livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Online broker specialised in spread-betting, CFD's, Binary options and Countdowns, covering Forex, Indices, Commodities, Shares and ETFs and Treasuries. Established in 1989 it has grown to become a global provider of retail financial services but also offers a comprehensive institutional offering. One of its stated strategic objectives is to become a key player in the institutional space. Based in London it has offices in more than a dozen countries, including in many of the world's main financial centres, such as: Frankfurt, Paris, Sydney, Singapore and Toronto.
Trend Direction
1 Day 1 Week 1 Month
CMC Markets - (CMCX) share price history
Date Open High Low Close Volume
05/07/2022 272.50 276.00 259.00 263.50 275,322
04/07/2022 267.00 278.50 266.80 272.00 254,784
01/07/2022 266.00 280.00 266.00 274.00 174,656
30/06/2022 279.50 282.59 273.00 274.00 308,383
29/06/2022 269.50 285.00 269.50 282.00 250,347
More CMC Markets History
Latest CMC Markets share news
More CMC Markets CMCX.L share news »

Top Volume Financial Services Shares Price %Chng
Blue Star Capital 0.24 -3.09%
Reabold Resources 0.26 0.00%
Tissue Regenix Group 0.44 -2.25%
XPS Pensions Group 129.00 -3.01%
Riverfort Global Opportunities 0.93 -2.63%
Baydonhill 7.20 1.41%
Man Group 240.10 -2.24%
3i Group 1,098.50 1.24%
3i Infrastructure 323.00 -1.52%
Hargreaves Lansdown 763.20 -1.27%
View all sectors »
CMC Markets Share chat - Message board.

Data for CMC Markets is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts