livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Online broker specialised in spread-betting, CFD's, Binary options and Countdowns, covering Forex, Indices, Commodities, Shares and ETFs and Treasuries. Established in 1989 it has grown to become a global provider of retail financial services but also offers a comprehensive institutional offering. One of its stated strategic objectives is to become a key player in the institutional space. Based in London it has offices in more than a dozen countries, including in many of the world's main financial centres, such as: Frankfurt, Paris, Sydney, Singapore and Toronto.
Trend Direction
1 Day 1 Week 1 Month
CMC Markets - (CMCX) share price history
Date Open High Low Close Volume
07/02/2025 227.00 230.00 222.00 224.00 222,810
06/02/2025 238.00 238.00 224.50 225.50 227,234
05/02/2025 221.00 229.96 221.00 228.00 160,992
04/02/2025 224.00 228.00 222.00 226.00 160,878
03/02/2025 216.00 227.00 216.00 224.50 197,197
More CMC Markets History
Latest CMC Markets share news
More CMC Markets CMCX.L share news »

Top Volume Financial Services Shares Price %Chng
Upland Resources Limited NPV 1.28 8.51%
Reabold Resources 0.05 0.00%
Schroders 368.40 -0.75%
Man Group 208.60 -2.16%
Marechale Capital 2.15 0.00%
IP Group 50.80 -2.87%
Coats Group 90.60 -1.09%
3i Infrastructure 317.50 -0.31%
Ashmore Group 168.20 -1.98%
TP ICAP 270.00 -0.74%
View all sectors »
CMC Markets Share chat - Message board.

Data for CMC Markets is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z