Uk Share Prices

Sirius Petroleum Share price

Symbol: SRSP Share price: 0.850 % Change: -2.86 % Change: -0.03

Open:	0.884
Volume:	22,111,186.0
Prev close:	0.850
Shares issued:	3689.299651
52 week high:	1.475
Index:

Last Change:	02-02 16:30
High:	0.884
Low:	0.850
Security type:	Equity
52 week low:	0.700
Market Cap (M):

Historical prices share chat for Sirius Petroleum

Chat

SRSP analysis chart company results calendar

Calendar

Sector: Financial Services

Trend Direction

1 Day	1 Week	1 Month

Sirius Petroleum - (SRSP) share price history
Date	Open	High	Low	Close	Volume
02/02/2018	0.88	0.88	0.85	0.85	17,509,970
01/02/2018	0.89	0.90	0.88	0.88	8,246,642
31/01/2018	0.87	0.90	0.87	0.88	18,549,966
30/01/2018	0.86	0.88	0.86	0.88	13,841,445
29/01/2018	0.86	0.86	0.83	0.85	8,471,433
More Sirius Petroleum History

Latest Sirius Petroleum share news
Sirius Petroleum losses widen ahead of maiden drill programme Sirius Petroleum preps drill rig for delivery to Ororo wells
More Sirius Petroleum SRSP.L share news »

Top Volume Financial Services Shares	Price	%Chng
Reabold Resources	0.06	0.00%
EKF Diagnostics Holdings	30.70	5.14%
Coats Group	76.30	-0.52%
IP Group	61.10	1.66%
IG Group Holdings	1,119.00	-0.97%
Jupiter Fund Management	124.20	-0.80%
Draper Esprit	370.80	3.63%
Man Group	164.20	0.43%
Schroders	374.80	-1.37%
Baydonhill	0.95	0.00%
View all sectors »

Sirius Petroleum Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Sirius Petroleum is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Sirius Petroleum Share price

Top Shares pages

More share features

POPULAR Share Prices