livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Sirius Petroleum - (SRSP) share price history


Sirius Petroleum share priceSRSP share price tradesSRSP Fundamentals watchlistADD to watchlist
Sirius Petroleum - (SRSP) share price history
Date Open High Low Close Volume
02/02/2018 0.88 0.88 0.85 0.85 17,509,970
01/02/2018 0.89 0.90 0.88 0.88 8,246,642
31/01/2018 0.87 0.90 0.87 0.88 18,549,966
30/01/2018 0.86 0.88 0.86 0.88 13,841,445
29/01/2018 0.86 0.86 0.83 0.85 8,471,433
25/01/2018 0.87 0.89 0.83 0.88 10,137,321
24/01/2018 0.93 0.93 0.86 0.88 4,523,744
23/01/2018 0.90 0.94 0.87 0.90 2,710,701
22/01/2018 0.90 0.90 0.86 0.88 7,527,584
19/01/2018 0.90 0.94 0.85 0.88 15,101,887
18/01/2018 0.97 0.97 0.90 0.90 4,935,755
17/01/2018 1.00 1.00 0.95 0.95 10,987,884
16/01/2018 0.92 1.00 0.91 0.98 22,111,186
15/01/2018 0.98 0.99 0.88 0.95 13,787,245
12/01/2018 0.85 1.02 0.85 0.98 38,246,289
11/01/2018 0.88 0.88 0.83 0.85 7,032,537
10/01/2018 0.88 0.92 0.85 0.88 21,008,604
09/01/2018 0.83 0.90 0.81 0.88 27,760,105
08/01/2018 0.85 0.85 0.82 0.83 14,004,554
05/01/2018 0.85 0.87 0.80 0.85 10,835,456
04/01/2018 0.85 0.90 0.81 0.85 16,346,181
03/01/2018 0.83 0.89 0.81 0.85 21,125,504
02/01/2018 0.88 1.00 0.82 0.83 24,834,732
01/01/2018 0.88 0.90 0.87 0.88 1,817,968
29/12/2017 0.88 0.90 0.87 0.88 1,817,968
28/12/2017 0.88 0.90 0.87 0.88 3,743,342
27/12/2017 0.88 0.90 0.85 0.88 6,457,792
26/12/2017 0.88 0.88 0.85 0.88 5,216,255
25/12/2017 0.88 0.88 0.85 0.88 5,216,255
22/12/2017 0.88 0.88 0.85 0.88 5,216,255

Sirius Petroleum - (SRSP) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts