Symbol:
OSB
Share price:
527.50
% Change:
-3.74 %
Change:
-20.50
| Open: |
548.00 |
| Volume: |
1,062,996.0 |
| Prev close: |
527.50 |
| Shares issued: |
447.304198 |
| 52 week high: |
574.50 |
| Index: |
|
| Last Change: |
08-29 16:30 |
| High: |
549.00 |
| Low: |
527.50 |
| Security type: |
Equity |
| 52 week low: |
343.80 |
| Market Cap (M): |
1988.4114 |
Specialist lender and retail saving group offering residential, buy to let and commercial mortgages, secured loans and development finance. It primarily targets underserved market sub-sectors that offer high growth potential and attractive risk-adjusted returns in which it can take a leading position and where it has established expertise, platforms and capabilities. Its brands include: Kent Reliance, InterBay Commercial, Prestige Finance and Heritable Development Finance. Created in June 2014 it floated on the LSE in June 2015. The lender is primarily funded by retail savings originated through Kent Reliance and which includes online and postal channels.
| Trend Direction |
|
|
|
| 1 Day |
1 Week |
1 Month |
| OSB Group - (OSB) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 29/08/2025 |
548.00 |
549.00 |
527.50 |
527.50 |
1,062,996 |
| 28/08/2025 |
545.00 |
549.50 |
541.50 |
548.00 |
676,084 |
| 27/08/2025 |
555.00 |
561.20 |
548.50 |
555.50 |
679,435 |
| 26/08/2025 |
552.50 |
557.00 |
549.50 |
556.00 |
972,881 |
| 22/08/2025 |
547.50 |
556.50 |
542.50 |
556.50 |
581,870 |
| More OSB Group History |
| OSB Group Share chat - Message board. |
|
|
Data for OSB Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
Sector:
