livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

OSB Group - (OSB) share price history


OSB Group share priceOSB share price tradesOSB Fundamentals watchlistADD to watchlist
OSB Group - (OSB) share price history
Date Open High Low Close Volume
18/08/2022 560.00 576.50 560.00 576.50 373,336
17/08/2022 574.00 579.00 566.50 570.00 459,805
16/08/2022 577.00 580.50 574.00 574.00 257,478
15/08/2022 599.00 599.00 574.50 576.50 523,717
12/08/2022 580.00 589.00 575.25 587.50 408,740
11/08/2022 559.00 581.00 555.50 576.50 1,307,341
10/08/2022 533.00 551.50 533.00 547.50 974,807
09/08/2022 535.00 536.00 531.00 533.50 392,457
08/08/2022 526.00 537.00 525.00 535.00 608,050
05/08/2022 536.00 536.50 528.00 528.00 413,930
04/08/2022 527.50 532.00 524.50 528.50 380,345
03/08/2022 524.00 526.50 519.50 526.50 312,347
02/08/2022 523.00 526.00 519.00 522.50 455,187
01/08/2022 530.00 536.00 524.50 524.50 320,455
29/07/2022 516.00 530.50 512.11 526.50 1,104,558
28/07/2022 506.00 512.00 505.00 510.00 714,894
27/07/2022 503.00 513.00 500.50 506.50 1,888,516
26/07/2022 509.00 510.50 498.40 498.40 955,901
25/07/2022 495.80 515.50 495.80 507.00 629,017
22/07/2022 506.50 511.50 502.00 507.00 815,482
21/07/2022 506.00 510.00 498.00 508.00 1,052,493
20/07/2022 503.00 503.50 492.60 495.80 417,027
19/07/2022 503.00 503.00 491.60 498.60 448,551
18/07/2022 503.50 503.50 490.80 493.60 320,347
15/07/2022 488.20 491.40 479.60 488.80 443,202
14/07/2022 497.20 497.20 477.40 478.40 577,217
13/07/2022 493.00 493.00 482.60 486.60 551,673
12/07/2022 490.00 490.00 475.80 486.20 670,058
07/07/2022 484.20 484.20 474.00 479.00 1,539,649
06/07/2022 468.20 476.20 468.20 472.40 631,043

OSB Group - (OSB) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts