livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

OSB Group - (OSB) share price history


OSB Group share priceOSB share price tradesOSB Fundamentals watchlistADD to watchlist
OSB Group - (OSB) share price history
Date Open High Low Close Volume
16/09/2025 551.50 558.00 541.00 541.00 495,533
15/09/2025 557.00 557.55 552.50 555.00 263,803
12/09/2025 555.50 557.00 551.00 553.50 438,073
11/09/2025 541.50 554.00 539.75 554.00 741,418
10/09/2025 547.50 547.50 541.00 541.50 503,487
09/09/2025 528.50 545.00 528.50 543.50 706,502
08/09/2025 535.50 543.00 535.00 541.50 576,975
05/09/2025 540.50 541.00 532.50 535.50 489,403
04/09/2025 539.50 540.50 530.00 537.00 810,695
03/09/2025 526.50 534.50 523.50 531.00 760,636
02/09/2025 544.50 546.50 524.00 526.00 618,645
01/09/2025 527.50 544.00 527.00 543.00 801,680
29/08/2025 548.00 549.00 527.50 527.50 1,062,996
28/08/2025 545.00 549.50 541.50 548.00 676,084
27/08/2025 555.00 561.20 548.50 555.50 679,435
26/08/2025 552.50 557.00 549.50 556.00 972,881
22/08/2025 547.50 556.50 542.50 556.50 581,870
21/08/2025 554.00 554.00 542.00 546.50 568,882
20/08/2025 540.50 547.50 515.89 547.00 2,177,479
19/08/2025 557.00 557.00 546.00 546.00 776,771
18/08/2025 565.00 565.00 549.50 553.50 739,235
15/08/2025 569.50 569.50 551.00 553.50 427,645
14/08/2025 564.50 569.00 559.00 562.00 453,750
13/08/2025 562.00 568.50 562.00 566.00 403,899
12/08/2025 565.00 568.00 560.00 566.50 565,120
11/08/2025 555.00 564.50 555.00 564.50 922,108
08/08/2025 562.00 562.00 554.25 555.50 600,789
07/08/2025 560.00 561.50 557.50 559.00 519,721
06/08/2025 564.50 564.50 557.50 559.00 416,203
05/08/2025 555.00 562.50 555.00 557.00 378,523

OSB Group - (OSB) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z