livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

OSB Group - (OSB) share price history


OSB Group share priceOSB share price tradesOSB Fundamentals watchlistADD to watchlist
OSB Group - (OSB) share price history
Date Open High Low Close Volume
15/02/2024 419.60 422.92 413.40 415.00 510,524
14/02/2024 422.00 427.40 420.00 420.00 208,584
13/02/2024 425.60 428.80 413.00 420.60 617,262
12/02/2024 421.20 431.20 421.20 428.60 308,979
09/02/2024 417.80 431.60 417.80 424.80 243,377
08/02/2024 439.00 441.80 427.20 429.40 343,557
07/02/2024 433.00 436.20 426.40 426.40 331,303
06/02/2024 423.80 432.80 418.40 428.00 283,680
05/02/2024 442.00 443.00 423.80 423.80 486,052
02/02/2024 448.20 448.60 437.80 442.60 322,447
01/02/2024 450.00 451.20 436.80 438.00 418,612
31/01/2024 442.20 459.20 442.20 450.20 538,157
30/01/2024 447.00 453.20 441.60 444.80 246,018
29/01/2024 454.60 454.60 435.41 446.40 399,073
26/01/2024 433.00 445.00 430.16 445.00 262,181
25/01/2024 422.60 434.60 422.60 430.80 261,495
24/01/2024 429.40 438.00 427.20 434.00 456,325
23/01/2024 416.80 433.60 416.80 426.40 783,588
22/01/2024 400.20 420.80 400.20 420.80 589,014
19/01/2024 405.00 410.60 402.00 403.80 318,322
18/01/2024 402.00 410.80 402.00 407.60 740,071
17/01/2024 426.00 435.56 407.40 411.20 690,904
16/01/2024 426.40 435.60 425.00 435.60 448,016
15/01/2024 440.40 440.40 425.60 425.60 264,457
12/01/2024 438.00 440.00 434.40 436.00 581,252
11/01/2024 438.00 439.60 429.00 429.80 400,041
10/01/2024 450.00 450.00 434.00 434.00 494,173
09/01/2024 450.00 450.00 441.80 445.00 503,028
08/01/2024 440.40 449.20 432.60 449.20 210,548
05/01/2024 439.20 439.45 431.40 436.80 670,194

OSB Group - (OSB) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z