livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Liontrust Asset Management - (LIO) share price history
Date Open High Low Close Volume
20/06/2025 369.00 387.50 364.78 387.50 590,165
19/06/2025 366.50 374.53 362.00 363.50 383,146
18/06/2025 371.50 377.00 368.12 372.00 206,990
17/06/2025 375.00 382.60 371.50 372.50 279,064
16/06/2025 382.00 386.05 371.31 376.00 250,668
More Liontrust Asset Management History
Latest Liontrust Asset Management share news
More Liontrust Asset Management LIO.L share news »

Top Volume Financial Services Shares Price %Chng
Reabold Resources 0.06 0.00%
Schroders 364.40 1.50%
Man Group 172.10 -0.69%
IP Group 47.70 0.74%
Upland Resources Limited NPV 1.03 0.00%
VPC Specialty Lending Investments 14.38 -0.17%
3i Group 4,045.00 0.12%
Coats Group 77.10 2.12%
IntegraFin Holding 304.50 0.66%
TP ICAP 260.00 1.96%
View all sectors »
Liontrust Asset Management Share chat - Message board.

Data for Liontrust Asset Management is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z