livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Liontrust Asset Management - (LIO) share price history
Date Open High Low Close Volume
05/08/2022 1,044.00 1,050.00 1,001.04 1,012.00 133,604
04/08/2022 985.00 1,058.00 985.00 1,038.00 169,444
03/08/2022 1,026.00 1,036.49 995.00 1,032.00 111,179
02/08/2022 978.00 1,015.10 978.00 1,000.00 84,094
01/08/2022 1,042.00 1,062.08 1,017.39 1,024.00 210,403
More Liontrust Asset Management History
Latest Liontrust Asset Management share news
More Liontrust Asset Management LIO.L share news »

Top Volume Financial Services Shares Price %Chng
Reabold Resources 0.30 -1.67%
Blue Star Capital 0.20 -5.81%
Tissue Regenix Group 0.52 0.00%
Man Group 239.40 -0.75%
Oakley Capital Investments Ltd. (DI) 410.50 1.11%
Hargreaves Lansdown 885.80 4.98%
Jupiter Fund Management 127.30 -0.93%
3i Group 1,222.50 -2.94%
TP ICAP 137.80 6.66%
IP Group 83.00 -5.79%
View all sectors »
Liontrust Asset Management Share chat - Message board.

Data for Liontrust Asset Management is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts