livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Liontrust Asset Management - (LIO) share price history
Date Open High Low Close Volume
07/02/2025 470.00 470.00 450.00 450.00 218,871
06/02/2025 452.50 471.50 451.53 458.00 339,981
05/02/2025 460.00 460.00 444.30 450.50 172,881
04/02/2025 450.00 453.50 438.50 449.00 146,612
03/02/2025 442.50 451.00 434.50 450.50 293,559
More Liontrust Asset Management History
Latest Liontrust Asset Management share news
More Liontrust Asset Management LIO.L share news »

Top Volume Financial Services Shares Price %Chng
Upland Resources Limited NPV 1.28 8.51%
Reabold Resources 0.05 0.00%
Schroders 368.40 -0.75%
Man Group 208.60 -2.16%
Marechale Capital 2.15 0.00%
IP Group 50.80 -2.87%
Coats Group 90.60 -1.09%
3i Infrastructure 317.50 -0.31%
Ashmore Group 168.20 -1.98%
TP ICAP 270.00 -0.74%
View all sectors »
Liontrust Asset Management Share chat - Message board.

Data for Liontrust Asset Management is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z