livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Liontrust Asset Management - (LIO) share price history
Date Open High Low Close Volume
17/09/2025 299.00 301.00 293.50 300.50 281,010
16/09/2025 302.00 306.00 297.00 298.00 204,960
15/09/2025 303.00 308.00 299.00 302.00 236,934
12/09/2025 306.00 307.68 298.80 303.50 443,811
11/09/2025 301.50 309.00 299.20 306.00 407,399
More Liontrust Asset Management History
Latest Liontrust Asset Management share news
More Liontrust Asset Management LIO.L share news »

Top Volume Financial Services Shares Price %Chng
Reabold Resources 0.06 0.00%
Upland Resources Limited NPV 1.43 -1.72%
IP Group 52.80 -4.86%
Coats Group 81.70 0.86%
Man Group 161.90 1.44%
TP ICAP 271.50 -0.55%
Schroders 376.80 0.80%
3i Group 3,831.00 1.24%
Baydonhill 1.40 7.69%
Draper Esprit 352.00 0.63%
View all sectors »
Liontrust Asset Management Share chat - Message board.

Data for Liontrust Asset Management is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z