livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Liontrust Asset Management - (LIO) share price history
Date Open High Low Close Volume
14/06/2024 740.00 760.00 740.00 756.00 92,355
13/06/2024 745.00 770.54 743.00 747.00 321,247
12/06/2024 760.00 780.00 755.00 774.00 125,493
11/06/2024 745.00 772.00 745.00 760.00 244,355
10/06/2024 760.00 770.00 754.00 764.00 123,114
More Liontrust Asset Management History
Latest Liontrust Asset Management share news
More Liontrust Asset Management LIO.L share news »

Top Volume Financial Services Shares Price %Chng
Reabold Resources 0.07 7.41%
Upland Resources Limited NPV 2.95 -3.28%
Baydonhill 1.56 0.65%
Man Group 245.40 -1.21%
Hargreaves Lansdown 1,051.00 -1.41%
IP Group 45.25 -1.31%
3i Group 3,040.00 0.33%
Schroders 370.80 -0.70%
Coats Group 80.50 -2.54%
Jupiter Fund Management 75.10 -0.53%
View all sectors »
Liontrust Asset Management Share chat - Message board.

Data for Liontrust Asset Management is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z