livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Liontrust Asset Management - (LIO) share price history


Liontrust Asset Management share priceLIO share price tradesLIO Fundamentals watchlistADD to watchlist
Liontrust Asset Management - (LIO) share price history
Date Open High Low Close Volume
27/03/2024 649.50 649.50 641.50 644.00 160,821
26/03/2024 636.50 652.00 633.00 646.00 219,955
25/03/2024 641.50 644.50 633.50 639.50 111,256
22/03/2024 678.50 678.50 640.00 641.00 173,238
21/03/2024 652.50 658.00 645.00 654.50 405,303
20/03/2024 659.50 659.50 641.00 645.50 181,149
19/03/2024 661.50 661.50 650.00 655.50 175,951
18/03/2024 658.50 672.00 650.50 654.00 150,134
15/03/2024 664.50 669.50 657.00 658.50 274,305
14/03/2024 668.00 670.50 650.50 664.50 234,329
13/03/2024 697.50 699.51 664.50 668.00 153,137
12/03/2024 691.00 712.50 690.50 695.00 344,777
11/03/2024 681.00 691.50 675.61 684.00 182,742
08/03/2024 690.50 695.71 677.00 681.00 146,965
07/03/2024 670.00 696.50 670.00 690.50 206,311
06/03/2024 674.00 691.50 656.00 683.00 183,453
05/03/2024 640.50 661.50 638.50 658.50 141,341
04/03/2024 630.00 660.80 630.00 644.00 128,633
01/03/2024 652.50 655.50 634.78 645.00 148,794
29/02/2024 650.00 652.72 640.00 640.00 222,009
28/02/2024 640.00 650.00 627.39 647.00 256,767
27/02/2024 661.50 661.50 629.75 637.50 300,967
26/02/2024 661.00 663.44 645.64 654.50 80,756
23/02/2024 657.50 662.00 651.00 660.50 250,694
22/02/2024 651.50 666.00 644.50 655.50 84,553
21/02/2024 651.50 659.09 640.90 648.00 70,862
20/02/2024 658.00 663.11 646.00 651.50 71,654
19/02/2024 674.00 674.00 648.00 656.00 66,705
16/02/2024 6.45 671.50 6.41 667.00 293,613
15/02/2024 640.00 654.50 620.00 647.00 233,845

Liontrust Asset Management - (LIO) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z