livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
LMS Capital - (LMS) share price history
Date Open High Low Close Volume
18/08/2022 30.40 30.40 30.40 30.40 0
17/08/2022 30.40 30.40 30.40 30.40 0
16/08/2022 30.00 30.40 30.00 30.40 2,026
15/08/2022 28.61 30.40 28.61 30.40 1,997
12/08/2022 30.40 30.40 30.40 30.40 0
More LMS Capital History
Latest LMS Capital share news
More LMS Capital LMS.L share news »

Top Volume Financial Services Shares Price %Chng
Reabold Resources 0.38 -2.60%
Tissue Regenix Group 0.58 -2.37%
Blue Star Capital 0.18 -2.67%
Man Group 253.80 1.64%
Coats Group 62.50 -1.57%
TP ICAP 158.60 1.80%
3i Infrastructure 338.50 -0.88%
Marechale Capital 2.88 1.77%
Jupiter Fund Management 114.20 1.60%
Riverfort Global Opportunities 0.83 0.00%
View all sectors »
LMS Capital Share chat - Message board.

Data for LMS Capital is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts