livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
LMS Capital - (LMS) share price history
Date Open High Low Close Volume
19/07/2024 17.76 17.76 17.55 17.55 4,698
18/07/2024 18.55 18.55 18.55 18.55 0
17/07/2024 18.30 18.30 18.30 18.30 0
16/07/2024 18.30 18.30 18.30 18.30 0
12/07/2024 18.80 18.80 18.80 18.80 0
More LMS Capital History
Latest LMS Capital share news
More LMS Capital LMS.L share news »

Top Volume Financial Services Shares Price %Chng
Reabold Resources 0.07 0.00%
Upland Resources Limited NPV 3.00 -3.23%
IP Group 41.50 -2.35%
Schroders 391.20 -1.01%
3i Infrastructure 332.50 -0.30%
Man Group 252.60 -0.32%
3i Group 3,047.00 0.10%
IG Group Holdings 851.00 0.47%
FRP Advisory Group 132.50 0.00%
Blue Star Capital 0.02 0.00%
View all sectors »
LMS Capital Share chat - Message board.

Data for LMS Capital is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z