Uk Share Prices

LMS Capital Share price

Symbol: LMS Share price: 19.00 % Change: -1.55 % Change: -0.30

Open:	19.00
Volume:	0.0
Prev close:	19.00
Shares issued:	80.72745
52 week high:	24.00
Index:

Last Change:	07-03 16:30
High:	19.00
Low:	19.00
Security type:	Equity
52 week low:	15.00
Market Cap (M):	15.4568

Historical prices share chat for LMS Capital

Chat

LMS analysis chart company results calendar

Calendar

Sector: Financial Services

Trend Direction

1 Day	1 Week	1 Month

LMS Capital - (LMS) share price history
Date	Open	High	Low	Close	Volume
03/07/2025	19.00	19.00	19.00	19.00	0
02/07/2025	17.73	19.30	17.73	19.30	12,000
01/07/2025	18.40	19.30	18.40	19.30	1,506
30/06/2025	18.59	20.40	18.59	19.20	2,814
27/06/2025	20.40	20.40	19.35	19.35	1,131
More LMS Capital History

Latest LMS Capital share news
LMS Capital awaiting more details on sale of Penguin Computing shares
More LMS Capital LMS.L share news »

Top Volume Financial Services Shares	Price	%Chng
Blue Star Capital	20.50	5.13%
Upland Resources Limited NPV	1.13	2.27%
Reabold Resources	0.06	0.00%
Duke Royalty Limited	31.00	3.33%
Man Group	171.80	-1.66%
Schroders	363.00	-2.16%
IP Group	54.20	0.00%
TP ICAP	278.50	-0.89%
Coats Group	80.10	-0.87%
3i Infrastructure	338.00	-2.03%
View all sectors »

LMS Capital Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for LMS Capital is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

LMS Capital Share price

Top Shares pages

More share features

POPULAR Share Prices