Uk Share Prices

LMS Capital Share price

Symbol: LMS Share price: 21.80 % Change: 2.35 % Change: 0.50

Open:	20.40
Volume:	272,897.0
Prev close:	21.80
Shares issued:	80.72745
52 week high:	24.69
Index:

Last Change:	07-10 16:30
High:	24.69
Low:	20.20
Security type:	Equity
52 week low:	15.00
Market Cap (M):	15.4568

Historical prices share chat for LMS Capital

Chat

LMS analysis chart company results calendar

Calendar

Sector: Financial Services

Trend Direction

1 Day	1 Week	1 Month

LMS Capital - (LMS) share price history
Date	Open	High	Low	Close	Volume
10/07/2025	20.40	24.69	20.20	21.80	272,897
09/07/2025	19.80	22.40	19.29	21.30	100,524
08/07/2025	17.40	20.20	17.40	18.60	252,598
07/07/2025	17.70	18.38	17.70	17.90	81,400
04/07/2025	19.00	19.00	19.00	19.00	0
More LMS Capital History

Latest LMS Capital share news
LMS Capital awaiting more details on sale of Penguin Computing shares
More LMS Capital LMS.L share news »

Top Volume Financial Services Shares	Price	%Chng
Reabold Resources	0.06	0.00%
IP Group	57.20	2.51%
Man Group	174.50	-1.36%
Mercia Technologies	34.00	3.03%
Coats Group	81.80	-0.73%
Jupiter Fund Management	124.20	3.50%
TP ICAP	300.00	1.01%
Schroders	384.00	-0.57%
3i Infrastructure	342.50	-0.44%
Duke Royalty Limited	30.50	0.00%
View all sectors »

LMS Capital Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for LMS Capital is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

LMS Capital Share price

Top Shares pages

More share features

POPULAR Share Prices