Uk Share Prices

LMS Capital Share price

Symbol: LMS Share price: 18.35 % Change: 0.00 % Change: 0.00

Open:	18.90
Volume:	581.0
Prev close:	18.35
Shares issued:	80.72745
52 week high:	24.69
Index:

Last Change:	08-29 16:30
High:	18.90
Low:	18.00
Security type:	Equity
52 week low:	15.00
Market Cap (M):	14.8942

Historical prices share chat for LMS Capital

Chat

LMS analysis chart company results calendar

Calendar

Sector: Financial Services

Trend Direction

1 Day	1 Week	1 Month

LMS Capital - (LMS) share price history
Date	Open	High	Low	Close	Volume
29/08/2025	18.90	18.90	18.00	18.35	581
28/08/2025	18.90	18.90	18.00	18.35	61
27/08/2025	18.00	18.35	18.00	18.35	716
26/08/2025	18.00	19.00	17.60	18.45	5,411
22/08/2025	18.45	18.45	18.45	18.45	0
More LMS Capital History

Latest LMS Capital share news
LMS Capital awaiting more details on sale of Penguin Computing shares
More LMS Capital LMS.L share news »

Top Volume Financial Services Shares	Price	%Chng
Reabold Resources	0.06	0.00%
EKF Diagnostics Holdings	30.70	5.14%
Coats Group	76.30	-0.52%
IP Group	61.10	1.66%
IG Group Holdings	1,119.00	-0.97%
Jupiter Fund Management	124.20	-0.80%
Draper Esprit	370.80	3.63%
Man Group	164.20	0.43%
Schroders	374.80	-1.37%
Baydonhill	0.95	0.00%
View all sectors »

LMS Capital Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for LMS Capital is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

LMS Capital Share price

Top Shares pages

More share features

POPULAR Share Prices