Uk Share Prices

LMS Capital Share price

Symbol: LMS Share price: 17.75 % Change: 0.00 % Change: 0.00

Open:	18.00
Volume:	8,613.0
Prev close:	17.75
Shares issued:	80.72745
52 week high:	24.69
Index:

Last Change:	09-12 16:30
High:	18.00
Low:	17.58
Security type:	Equity
52 week low:	15.00
Market Cap (M):	14.8942

Historical prices share chat for LMS Capital

Chat

LMS analysis chart company results calendar

Calendar

Sector: Financial Services

Trend Direction

1 Day	1 Week	1 Month

LMS Capital - (LMS) share price history
Date	Open	High	Low	Close	Volume
12/09/2025	18.00	18.00	17.58	17.75	8,613
11/09/2025	17.75	17.75	17.75	17.75	0
10/09/2025	17.75	17.75	17.75	17.75	0
09/09/2025	17.00	17.85	17.00	17.85	9,727
08/09/2025	17.00	17.95	17.00	17.95	343,727
More LMS Capital History

Latest LMS Capital share news
LMS Capital awaiting more details on sale of Penguin Computing shares
More LMS Capital LMS.L share news »

Top Volume Financial Services Shares	Price	%Chng
Reabold Resources	0.06	0.00%
Upland Resources Limited NPV	1.35	8.00%
Coats Group	82.10	0.49%
IG Group Holdings	1,140.00	-1.47%
IP Group	55.80	-1.41%
TP ICAP	277.50	0.73%
Man Group	158.80	1.79%
Jupiter Fund Management	124.00	2.14%
3i Infrastructure	355.00	0.71%
Schroders	377.80	0.59%
View all sectors »

LMS Capital Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for LMS Capital is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

LMS Capital Share price

Top Shares pages

More share features

POPULAR Share Prices