Uk Share Prices

LMS Capital Share price

Symbol: LMS Share price: 19.40 % Change: -0.77 % Change: -0.15

Open:	19.00
Volume:	7,096.0
Prev close:	19.40
Shares issued:	80.72745
52 week high:	24.00
Index:

Last Change:	06-06 16:30
High:	20.20
Low:	19.00
Security type:	Equity
52 week low:	15.00
Market Cap (M):	16.0648

Historical prices share chat for LMS Capital

Chat

LMS analysis chart company results calendar

Calendar

Sector: Financial Services

Trend Direction

1 Day	1 Week	1 Month

LMS Capital - (LMS) share price history
Date	Open	High	Low	Close	Volume
06/06/2025	19.00	20.20	19.00	19.40	7,096
05/06/2025	19.40	19.55	19.40	19.55	8,000
04/06/2025	19.60	20.11	18.71	19.05	74,005
03/06/2025	18.42	19.10	18.42	19.10	10,000
02/06/2025	18.80	19.15	18.50	19.15	120,000
More LMS Capital History

Latest LMS Capital share news
LMS Capital awaiting more details on sale of Penguin Computing shares
More LMS Capital LMS.L share news »

Top Volume Financial Services Shares	Price	%Chng
Reabold Resources	0.04	2.41%
Coats Group	76.80	-1.16%
IP Group	46.15	0.65%
Blue Star Capital	13.75	-6.78%
3i Group	4,265.00	2.77%
Man Group	176.90	0.23%
TP ICAP	269.00	2.87%
Schroders	369.20	-0.05%
Jupiter Fund Management	92.70	0.54%
Upland Resources Limited NPV	1.08	0.00%
View all sectors »

LMS Capital Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for LMS Capital is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

LMS Capital Share price

Top Shares pages

More share features

POPULAR Share Prices