livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
LMS Capital - (LMS) share price history
Date Open High Low Close Volume
06/11/2024 17.00 17.35 17.00 17.35 95,304
05/11/2024 17.67 17.67 17.55 17.55 12,912
04/11/2024 18.20 18.20 18.20 18.20 0
01/11/2024 17.40 18.15 17.40 18.15 337
31/10/2024 18.15 18.15 18.15 18.15 0
More LMS Capital History
Latest LMS Capital share news
More LMS Capital LMS.L share news »

Top Volume Financial Services Shares Price %Chng
Reabold Resources 0.06 13.64%
Blue Star Capital 0.01 0.00%
NEOVIA Financial 1.03 -5.09%
Upland Resources Limited NPV 1.23 -7.55%
Duke Royalty Limited 30.25 0.00%
Schroders 310.00 -1.21%
IP Group 44.35 -1.66%
Coats Group 95.00 0.00%
Hargreaves Lansdown 1,089.50 -0.05%
Ashmore Group 199.50 -7.55%
View all sectors »
LMS Capital Share chat - Message board.

Data for LMS Capital is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z