livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
LMS Capital - (LMS) share price history
Date Open High Low Close Volume
30/06/2022 32.50 32.50 32.50 32.50 3,789
29/06/2022 30.60 32.50 30.60 32.50 14,500
28/06/2022 34.00 34.00 32.80 32.80 3,008
27/06/2022 34.00 34.00 32.80 32.80 546
24/06/2022 32.80 32.80 32.80 32.80 0
More LMS Capital History
Latest LMS Capital share news
More LMS Capital LMS.L share news »

Top Volume Financial Services Shares Price %Chng
Blue Star Capital 0.25 0.00%
Reabold Resources 0.27 0.00%
Man Group 243.30 -2.60%
Baydonhill 6.60 -5.71%
Jupiter Fund Management 141.90 -4.19%
3i Infrastructure 330.50 0.46%
Tissue Regenix Group 0.45 0.00%
Non-Standard Finance 1.85 18.27%
Ashmore Group 219.00 -1.26%
3i Group 1,102.00 -0.59%
View all sectors »
LMS Capital Share chat - Message board.

Data for LMS Capital is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts