livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Marechale Capital - (MAC) share price history
Date Open High Low Close Volume
04/07/2025 2.15 2.22 2.02 2.15 225,460
03/07/2025 2.15 2.15 2.04 2.15 267,181
02/07/2025 2.15 2.27 2.11 2.15 167,548
01/07/2025 2.15 2.15 2.07 2.15 489
30/06/2025 2.15 2.30 2.15 2.15 125,078
More Marechale Capital History
Latest Marechale Capital share news
More Marechale Capital MAC.L share news »

Top Volume Financial Services Shares Price %Chng
Blue Star Capital 20.50 5.13%
Upland Resources Limited NPV 1.13 2.27%
Reabold Resources 0.06 0.00%
Duke Royalty Limited 31.00 3.33%
Man Group 171.80 -1.66%
Schroders 363.00 -2.16%
IP Group 54.20 0.00%
TP ICAP 278.50 -0.89%
Coats Group 80.10 -0.87%
3i Infrastructure 338.00 -2.03%
View all sectors »
Marechale Capital Share chat - Message board.

Data for Marechale Capital is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z