livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Marechale Capital - (MAC) share price history
Date Open High Low Close Volume
12/08/2022 2.35 2.39 2.31 2.35 161,148
11/08/2022 2.35 2.39 2.35 2.35 66,445
10/08/2022 2.35 2.39 2.35 2.35 66,445
09/08/2022 2.35 2.74 2.33 2.35 2,970,072
08/08/2022 2.10 2.10 2.03 2.10 144,611
More Marechale Capital History
Latest Marechale Capital share news
More Marechale Capital MAC.L share news »

Top Volume Financial Services Shares Price %Chng
Reabold Resources 0.36 -1.39%
Tissue Regenix Group 0.57 1.79%
Blue Star Capital 0.21 0.00%
Coats Group 66.80 1.98%
Man Group 250.80 1.79%
Jupiter Fund Management 119.70 -0.99%
TP ICAP 150.90 0.60%
Riverfort Global Opportunities 0.88 0.00%
Hargreaves Lansdown 979.40 0.25%
IP Group 81.85 -0.49%
View all sectors »
Marechale Capital Share chat - Message board.

Data for Marechale Capital is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts