livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Marechale Capital - (MAC) share price history
Date Open High Low Close Volume
21/03/2025 1.50 1.50 1.42 1.50 9,910
20/03/2025 1.47 1.56 1.47 1.50 289,078
19/03/2025 1.45 1.47 1.30 1.45 78,912
18/03/2025 1.40 1.45 1.40 1.40 113,552
17/03/2025 1.40 1.46 1.40 1.40 27,400
More Marechale Capital History
Latest Marechale Capital share news
More Marechale Capital MAC.L share news »

Top Volume Financial Services Shares Price %Chng
Hargreaves Lansdown 1,108.50 0.00%
IP Group 44.30 0.34%
Coats Group 82.80 -0.48%
TP ICAP 269.50 0.00%
IG Group Holdings 949.50 0.42%
Man Group 207.80 -0.29%
Schroders 375.20 -0.79%
3i Group 3,713.00 0.65%
Reabold Resources 0.05 0.00%
3i Infrastructure 313.50 -0.95%
View all sectors »
Marechale Capital Share chat - Message board.

Data for Marechale Capital is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z