livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Marechale Capital - (MAC) share price history
Date Open High Low Close Volume
27/03/2024 1.40 1.40 1.39 1.40 110,000
26/03/2024 1.39 1.40 1.39 1.40 110,000
25/03/2024 1.35 1.35 1.30 1.35 78,057
22/03/2024 1.40 1.40 1.31 1.40 0
21/03/2024 1.40 1.40 1.31 1.40 0
More Marechale Capital History
Latest Marechale Capital share news
More Marechale Capital MAC.L share news »

Top Volume Financial Services Shares Price %Chng
Blue Star Capital 0.03 9.09%
Upland Resources Limited NPV 2.72 -2.86%
CMC Markets 219.50 16.76%
Draper Esprit 232.40 -0.26%
Reabold Resources 0.06 0.00%
Schroders 372.50 -0.83%
Coats Group 81.80 0.12%
Man Group 264.10 0.08%
Ashmore Group 195.00 -2.89%
TP ICAP 224.40 -0.36%
View all sectors »
Marechale Capital Share chat - Message board.

Data for Marechale Capital is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z