livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

LMS Capital - (LMS) share price history


LMS Capital share priceLMS share price tradesLMS Fundamentals watchlistADD to watchlist
LMS Capital - (LMS) share price history
Date Open High Low Close Volume
19/05/2022 35.10 35.10 35.10 35.10 0
18/05/2022 35.10 35.10 35.10 35.10 0
17/05/2022 35.40 35.40 35.10 35.10 1,723
16/05/2022 35.10 35.10 35.10 35.10 0
13/05/2022 33.24 35.10 33.24 35.10 19,059
12/05/2022 35.10 35.10 35.10 35.10 0
11/05/2022 35.10 35.10 35.10 35.10 0
10/05/2022 35.10 35.10 35.10 35.10 0
09/05/2022 33.24 35.10 33.24 35.10 181
05/05/2022 33.53 35.10 33.53 35.10 11,510
04/05/2022 35.30 35.30 35.30 35.30 0
03/05/2022 35.30 35.30 35.30 35.30 0
29/04/2022 35.30 35.30 35.30 35.30 0
28/04/2022 33.63 35.30 33.63 35.30 9,961
27/04/2022 35.49 35.49 35.20 35.20 1,800
26/04/2022 35.30 35.30 35.30 35.30 0
25/04/2022 34.62 35.30 34.60 35.30 45,000
22/04/2022 35.30 35.30 35.30 35.30 0
21/04/2022 35.30 35.30 35.30 35.30 0
20/04/2022 33.64 35.30 33.64 35.30 3,430
19/04/2022 35.78 35.78 35.30 35.30 60,000
14/04/2022 35.30 35.30 35.30 35.30 0
13/04/2022 35.30 35.30 35.30 35.30 0
12/04/2022 34.15 35.30 34.15 35.30 4,010
11/04/2022 35.30 35.30 35.30 35.30 0
08/04/2022 34.14 36.50 34.14 35.30 2,130
07/04/2022 33.63 35.30 33.63 35.30 981
06/04/2022 34.00 35.30 33.64 35.30 33,269
05/04/2022 36.01 36.36 36.00 36.00 57,380
04/04/2022 35.72 35.73 35.72 35.73 10,000

LMS Capital - (LMS) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts