livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

LMS Capital - (LMS) share price history


LMS Capital share priceLMS share price tradesLMS Fundamentals watchlistADD to watchlist
LMS Capital - (LMS) share price history
Date Open High Low Close Volume
24/06/2022 32.80 32.80 32.80 32.80 0
23/06/2022 32.80 32.80 32.80 32.80 0
22/06/2022 32.80 32.80 32.80 32.80 0
21/06/2022 32.80 32.80 32.80 32.80 0
20/06/2022 32.80 32.80 32.80 32.80 0
17/06/2022 32.80 32.80 32.80 32.80 0
16/06/2022 32.80 32.80 32.80 32.80 0
15/06/2022 31.30 32.80 31.30 32.80 1,000
14/06/2022 32.80 32.80 32.80 32.80 0
13/06/2022 32.67 32.80 32.67 32.80 48,146
10/06/2022 32.80 32.80 32.30 32.30 40,000
09/06/2022 31.44 33.00 31.44 33.00 30,000
08/06/2022 31.26 33.00 31.26 33.00 7,036
07/06/2022 33.00 33.00 33.00 33.00 0
06/06/2022 33.00 33.00 33.00 33.00 0
01/06/2022 33.20 33.20 33.00 33.00 53,734
31/05/2022 32.03 33.20 32.00 33.20 11,273
30/05/2022 33.50 33.50 33.50 33.50 0
27/05/2022 33.50 33.50 33.50 33.50 0
26/05/2022 35.00 35.00 32.00 33.50 61,622
25/05/2022 33.17 36.40 32.20 34.20 27,756
24/05/2022 35.10 35.10 35.10 35.10 0
23/05/2022 35.10 35.10 35.10 35.10 0
20/05/2022 35.10 35.10 35.10 35.10 0
19/05/2022 35.10 35.10 35.10 35.10 0
18/05/2022 35.10 35.10 35.10 35.10 0
17/05/2022 35.40 35.40 35.10 35.10 1,723
16/05/2022 35.10 35.10 35.10 35.10 0
13/05/2022 33.24 35.10 33.24 35.10 19,059
12/05/2022 35.10 35.10 35.10 35.10 0

LMS Capital - (LMS) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts