livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Trading Emissions - (TRE) share price history
Date Open High Low Close Volume
02/02/2018 2.00 2.00 2.00 2.00 369,387
24/01/2018 1.80 1.90 1.80 1.90 159,385
22/01/2018 1.73 1.82 1.73 1.82 125,213
19/01/2018 2.00 2.00 1.83 1.83 50,005
16/01/2018 1.72 1.81 1.72 1.81 4,800
More Trading Emissions History
Latest Trading Emissions share news
More Trading Emissions TRE.L share news »

Top Volume Financial Services Shares Price %Chng
Reabold Resources 0.35 18.64%
Blue Star Capital 0.20 -1.23%
Man Group 249.30 0.97%
Draper Esprit 411.60 -6.58%
Marechale Capital 2.35 11.90%
Tissue Regenix Group 0.51 -0.97%
Jupiter Fund Management 125.50 -3.01%
Riverfort Global Opportunities 0.88 -5.41%
Hargreaves Lansdown 943.00 -0.67%
Mercia Technologies 30.00 1.69%
View all sectors »
Trading Emissions Share chat - Message board.

Data for Trading Emissions is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts