livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Starvest - (SVE) share price history
Date Open High Low Close Volume
28/11/2023 11.50 13.00 10.60 11.70 105,381
27/11/2023 11.50 12.67 10.30 11.50 34,047
24/11/2023 11.50 11.50 11.00 11.50 20,000
23/11/2023 12.00 12.40 10.75 11.50 107,798
22/11/2023 12.00 12.00 11.30 12.00 102,154
More Starvest History
Latest Starvest share news
More Starvest SVE.L share news »

Top Volume Financial Services Shares Price %Chng
Coats Group 87.10 -1.80%
Blue Star Capital 0.03 0.00%
Reabold Resources 0.07 0.00%
Marechale Capital 1.55 14.81%
Man Group 256.00 -0.08%
3i Infrastructure 346.00 0.29%
Schroders 370.40 0.11%
FRP Advisory Group 144.50 0.70%
Jupiter Fund Management 82.50 -0.48%
TP ICAP 216.50 0.00%
View all sectors »
Starvest Share chat - Message board.

Data for Starvest is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z