livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Starvest - (SVE) share price history
Date Open High Low Close Volume
28/11/2023 11.50 13.00 10.60 11.70 105,381
27/11/2023 11.50 12.67 10.30 11.50 34,047
24/11/2023 11.50 11.50 11.00 11.50 20,000
23/11/2023 12.00 12.40 10.75 11.50 107,798
22/11/2023 12.00 12.00 11.30 12.00 102,154
More Starvest History
Latest Starvest share news
More Starvest SVE.L share news »

Top Volume Financial Services Shares Price %Chng
Reabold Resources 0.06 4.35%
Jupiter Fund Management 120.00 10.70%
Schroders 386.20 2.01%
Man Group 176.90 2.97%
Baydonhill 0.98 -2.50%
TP ICAP 297.00 1.71%
Coats Group 82.40 0.00%
XPS Pensions Group 381.50 0.39%
IP Group 55.80 1.27%
Draper Esprit 350.40 5.86%
View all sectors »
Starvest Share chat - Message board.

Data for Starvest is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z