livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Starvest - (SVE) share price history


Starvest share priceSVE share price tradesSVE Fundamentals watchlistADD to watchlist
Starvest - (SVE) share price history
Date Open High Low Close Volume
18/05/2022 11.50 11.50 10.25 11.50 492
17/05/2022 11.50 11.50 10.25 11.50 0
16/05/2022 11.50 11.50 10.25 11.50 973
13/05/2022 11.50 11.50 10.25 11.50 973
12/05/2022 12.00 12.50 11.15 11.50 134,811
11/05/2022 12.50 12.50 11.15 12.00 134,811
10/05/2022 12.50 12.50 11.20 12.50 10,000
09/05/2022 12.50 12.50 11.20 12.50 23,363
06/05/2022 12.50 12.50 11.55 12.50 50,000
05/05/2022 12.50 12.50 11.55 12.50 50,000
04/05/2022 12.50 12.50 11.55 12.50 50,000
03/05/2022 12.50 12.50 11.55 12.50 0
29/04/2022 12.50 12.50 11.55 12.50 26,567
28/04/2022 12.50 12.50 11.55 12.50 26,567
27/04/2022 12.50 13.70 12.50 12.50 20,000
26/04/2022 12.50 13.25 12.50 12.50 58,607
25/04/2022 12.50 13.58 12.50 12.50 647
22/04/2022 12.50 13.65 11.21 12.50 53,750
21/04/2022 12.50 13.60 12.50 12.50 700
20/04/2022 12.50 13.60 12.50 12.50 700
19/04/2022 12.50 13.65 11.20 12.50 27,522
14/04/2022 12.50 13.65 11.18 12.50 15,961
13/04/2022 12.50 12.50 11.16 12.50 30,000
12/04/2022 12.50 12.50 11.16 12.50 30,000
11/04/2022 12.50 12.50 11.15 12.50 362,482
08/04/2022 12.50 13.70 12.50 12.50 10,500
07/04/2022 13.00 13.70 12.50 12.50 10,500
06/04/2022 13.50 13.80 12.10 13.00 60,000
05/04/2022 13.50 14.22 12.25 13.50 228,389
04/04/2022 13.50 14.22 12.25 13.50 228,389

Starvest - (SVE) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts