livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Man Group - (EMG) share price history


Man Group share priceEMG share price tradesEMG Fundamentals watchlistADD to watchlist
Man Group - (EMG) share price history
Date Open High Low Close Volume
22/05/2024 257.00 257.00 253.80 255.00 1,462,389
21/05/2024 254.60 256.80 253.67 256.40 1,037,164
20/05/2024 257.40 257.75 254.20 256.00 1,201,430
17/05/2024 257.20 259.60 255.97 256.20 1,221,990
16/05/2024 260.00 262.20 256.40 259.40 1,401,323
15/05/2024 254.80 261.20 253.20 259.60 2,783,792
14/05/2024 255.40 257.20 252.81 254.60 3,042,538
13/05/2024 259.80 262.20 250.20 252.60 1,875,032
10/05/2024 256.80 258.20 254.00 257.60 3,625,258
09/05/2024 260.00 263.00 255.60 255.60 2,137,567
08/05/2024 262.00 263.93 257.60 261.60 2,092,020
07/05/2024 266.80 268.60 261.00 261.80 1,839,675
03/05/2024 265.00 268.40 263.52 265.20 2,182,791
02/05/2024 259.80 264.40 259.20 263.00 2,279,180
01/05/2024 253.20 260.40 253.20 258.80 1,658,375
30/04/2024 260.60 260.60 254.20 257.60 2,723,824
29/04/2024 251.00 255.60 247.50 255.00 2,348,456
26/04/2024 246.00 250.60 244.70 247.00 2,048,067
25/04/2024 244.60 249.20 242.00 244.00 1,746,951
24/04/2024 248.40 249.40 242.40 244.80 2,057,159
23/04/2024 247.80 250.60 246.34 247.60 2,653,671
22/04/2024 248.80 251.60 244.40 246.20 1,962,547
19/04/2024 245.00 257.77 244.70 251.00 3,610,339
18/04/2024 267.40 269.20 264.60 268.60 2,411,784
17/04/2024 264.80 269.00 264.80 265.40 2,207,411
16/04/2024 267.00 269.20 262.60 264.60 2,268,007
15/04/2024 267.00 271.60 265.80 269.00 1,495,048
12/04/2024 267.40 270.20 265.52 267.20 1,986,763
11/04/2024 269.80 274.40 263.34 264.80 3,150,802
10/04/2024 275.20 278.80 273.00 275.40 2,120,785

Man Group - (EMG) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z