livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Polar Capital Holdings - (POLR) share price history


Polar Capital Holdings share pricePOLR share price tradesPOLR Fundamentals watchlistADD to watchlist
Polar Capital Holdings - (POLR) share price history
Date Open High Low Close Volume
01/09/2025 450.00 467.85 450.00 466.00 232,295
29/08/2025 466.00 469.50 458.60 459.00 241,933
28/08/2025 467.50 476.96 465.50 469.00 174,695
27/08/2025 495.50 495.50 466.00 469.00 250,893
26/08/2025 475.00 478.00 469.92 473.50 300,198
22/08/2025 482.00 482.00 466.79 480.00 150,153
21/08/2025 472.50 475.50 468.69 472.50 80,161
20/08/2025 482.00 482.00 469.50 474.50 191,713
19/08/2025 465.00 480.50 465.00 476.00 146,382
18/08/2025 498.50 498.50 468.31 475.50 174,968
15/08/2025 482.50 487.50 477.50 477.50 237,836
14/08/2025 491.00 491.00 481.00 485.00 277,892
13/08/2025 483.00 488.99 478.45 480.00 243,265
12/08/2025 491.00 493.00 472.40 484.50 191,086
11/08/2025 494.00 496.71 486.00 489.00 336,375
08/08/2025 490.50 494.08 485.50 490.00 289,338
07/08/2025 488.00 490.95 475.50 489.00 191,115
06/08/2025 471.00 490.50 471.00 487.00 142,902
05/08/2025 481.00 487.50 474.50 485.00 542,433
04/08/2025 472.50 480.00 464.64 476.50 178,193
01/08/2025 460.00 478.00 460.00 467.50 180,590
31/07/2025 455.50 481.68 455.50 475.50 237,034
30/07/2025 481.00 481.00 464.30 468.50 144,381
29/07/2025 460.00 474.59 460.00 465.50 201,100
28/07/2025 460.00 483.35 460.00 472.00 205,583
25/07/2025 474.50 479.00 470.50 476.50 299,731
24/07/2025 474.00 484.50 470.50 482.00 198,808
23/07/2025 470.00 482.25 470.00 475.00 134,781
22/07/2025 478.50 481.23 473.50 477.00 227,021
21/07/2025 470.50 483.00 470.50 481.50 219,494

Polar Capital Holdings - (POLR) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z