livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Polar Capital Holdings - (POLR) share price history


Polar Capital Holdings share pricePOLR share price tradesPOLR Fundamentals watchlistADD to watchlist
Polar Capital Holdings - (POLR) share price history
Date Open High Low Close Volume
17/07/2024 599.00 599.00 582.00 589.00 179,256
16/07/2024 609.00 609.00 589.00 599.00 192,949
15/07/2024 595.00 606.00 595.00 602.00 115,125
12/07/2024 610.00 610.00 595.00 605.00 423,913
11/07/2024 595.00 615.00 588.62 605.00 433,317
10/07/2024 569.00 587.00 565.65 582.00 280,101
09/07/2024 568.00 578.00 564.00 564.00 140,944
08/07/2024 573.00 578.00 563.00 567.00 194,200
05/07/2024 585.00 585.00 566.66 575.00 156,705
04/07/2024 570.00 585.00 558.00 578.00 671,569
03/07/2024 584.00 600.32 579.00 595.00 491,599
02/07/2024 580.00 594.00 572.00 580.00 389,413
01/07/2024 575.00 585.00 553.00 579.00 827,395
28/06/2024 540.00 570.00 540.00 562.00 170,034
27/06/2024 559.00 577.95 540.00 557.00 1,226,863
26/06/2024 536.00 541.00 525.00 541.00 245,369
25/06/2024 544.00 545.00 526.00 534.00 119,029
24/06/2024 544.00 562.00 540.00 544.00 119,724
21/06/2024 560.00 564.53 554.92 562.00 128,127
20/06/2024 557.00 565.00 546.65 562.00 60,192
19/06/2024 554.00 560.00 542.61 549.00 129,545
18/06/2024 541.00 556.00 540.23 556.00 90,657
17/06/2024 527.00 545.00 494.27 540.00 168,772
14/06/2024 535.00 538.00 528.00 533.00 173,046
13/06/2024 544.00 550.11 534.90 536.00 127,293
12/06/2024 531.00 550.00 531.00 547.00 108,075
11/06/2024 546.00 554.00 533.00 538.00 71,400
10/06/2024 546.00 553.15 537.00 545.00 84,187
07/06/2024 552.00 554.49 538.00 543.00 251,629
06/06/2024 551.00 556.00 545.05 551.00 126,721

Polar Capital Holdings - (POLR) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z