livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Polar Capital Holdings - (POLR) share price history


Polar Capital Holdings share pricePOLR share price tradesPOLR Fundamentals watchlistADD to watchlist
Polar Capital Holdings - (POLR) share price history
Date Open High Low Close Volume
24/03/2025 440.50 446.52 434.50 443.00 248,253
21/03/2025 450.00 450.00 428.00 436.50 309,296
20/03/2025 450.00 450.00 431.15 437.50 105,694
19/03/2025 429.00 439.00 424.12 439.00 129,770
18/03/2025 433.50 438.03 429.00 433.00 137,783
17/03/2025 433.50 434.53 427.50 433.00 99,047
14/03/2025 425.00 435.00 423.48 433.50 146,994
13/03/2025 420.00 432.00 420.00 421.00 896,997
12/03/2025 427.00 432.00 422.63 429.00 137,648
11/03/2025 428.50 433.00 424.00 424.50 203,870
10/03/2025 438.00 444.34 427.00 428.50 132,530
07/03/2025 432.50 444.63 429.50 438.50 186,382
06/03/2025 420.50 440.00 420.50 435.50 198,352
05/03/2025 420.00 435.50 420.00 428.00 163,349
04/03/2025 434.00 441.25 424.00 424.50 221,255
03/03/2025 449.50 452.57 438.89 441.50 287,729
28/02/2025 457.50 457.88 439.00 439.00 377,139
27/02/2025 466.50 479.50 457.50 460.00 158,727
26/02/2025 467.00 476.50 467.00 472.50 97,390
25/02/2025 478.50 497.76 465.50 465.50 102,662
24/02/2025 487.00 488.96 473.00 477.00 136,285
21/02/2025 484.50 497.60 484.00 486.50 42,207
20/02/2025 480.50 491.00 480.50 485.50 108,447
19/02/2025 497.00 499.50 486.00 487.50 100,589
18/02/2025 520.00 520.00 495.00 498.00 63,654
17/02/2025 502.00 508.00 495.55 497.00 100,361
14/02/2025 490.00 506.00 490.00 496.50 121,214
13/02/2025 498.50 502.97 495.00 499.50 49,877
12/02/2025 506.00 511.00 494.00 494.50 79,727
11/02/2025 500.00 504.76 498.00 499.50 78,853

Polar Capital Holdings - (POLR) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z