livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Polar Capital Holdings - (POLR) share price history


Polar Capital Holdings share pricePOLR share price tradesPOLR Fundamentals watchlistADD to watchlist
Polar Capital Holdings - (POLR) share price history
Date Open High Low Close Volume
24/04/2025 363.50 383.00 363.50 372.50 357,614
23/04/2025 366.50 384.50 364.24 383.50 495,987
22/04/2025 375.00 375.00 359.18 366.00 475,083
17/04/2025 371.00 375.00 361.50 367.00 135,106
16/04/2025 364.00 377.67 354.00 366.50 229,515
15/04/2025 364.50 384.00 364.50 369.00 385,319
14/04/2025 368.50 379.50 363.50 375.00 319,807
11/04/2025 358.50 365.88 351.03 364.50 183,979
10/04/2025 372.00 400.00 359.48 360.50 491,796
09/04/2025 364.00 364.00 349.00 361.50 227,181
08/04/2025 353.50 373.50 352.00 370.50 892,203
07/04/2025 362.50 371.00 340.50 350.00 664,193
04/04/2025 400.50 405.00 365.50 370.00 1,068,273
03/04/2025 413.50 417.50 403.00 403.00 259,878
02/04/2025 417.50 422.20 412.45 419.50 172,840
01/04/2025 424.50 439.55 419.00 419.00 179,236
31/03/2025 442.00 448.00 423.00 427.00 227,309
28/03/2025 459.50 459.50 445.00 446.50 102,880
27/03/2025 430.00 449.50 430.00 447.00 54,886
26/03/2025 460.00 460.00 447.50 448.00 119,391
25/03/2025 446.50 455.00 441.94 449.00 120,378
24/03/2025 440.50 446.52 434.50 443.00 248,253
21/03/2025 450.00 450.00 428.00 436.50 309,296
20/03/2025 450.00 450.00 431.15 437.50 105,694
19/03/2025 429.00 439.00 424.12 439.00 129,770
18/03/2025 433.50 438.03 429.00 433.00 137,783
17/03/2025 433.50 434.53 427.50 433.00 99,047
14/03/2025 425.00 435.00 423.48 433.50 146,994
13/03/2025 420.00 432.00 420.00 421.00 896,997
12/03/2025 427.00 432.00 422.63 429.00 137,648

Polar Capital Holdings - (POLR) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z