livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Polar Capital Holdings - (POLR) share price history


Polar Capital Holdings share pricePOLR share price tradesPOLR Fundamentals watchlistADD to watchlist
Polar Capital Holdings - (POLR) share price history
Date Open High Low Close Volume
19/05/2025 412.00 413.50 404.17 411.50 176,097
16/05/2025 412.00 424.28 409.07 412.00 526,714
15/05/2025 413.50 414.80 408.50 411.50 144,322
14/05/2025 402.00 422.00 402.00 408.50 254,499
13/05/2025 416.00 418.98 409.50 412.50 241,806
12/05/2025 401.50 419.81 401.50 416.00 443,410
09/05/2025 414.00 414.00 400.00 401.50 151,731
08/05/2025 408.00 412.50 406.00 409.50 365,028
07/05/2025 395.00 408.00 395.00 407.50 124,099
06/05/2025 404.00 407.50 391.90 405.00 363,512
02/05/2025 398.50 404.00 394.00 404.00 169,543
01/05/2025 398.50 398.50 386.50 393.50 218,625
30/04/2025 375.00 398.00 375.00 392.00 337,031
29/04/2025 383.00 393.50 379.08 392.00 155,995
28/04/2025 375.00 389.50 371.29 378.50 126,592
25/04/2025 387.50 387.50 369.56 374.50 318,288
24/04/2025 363.50 383.00 363.50 372.50 357,614
23/04/2025 366.50 384.50 364.24 383.50 495,987
22/04/2025 375.00 375.00 359.18 366.00 475,083
17/04/2025 371.00 375.00 361.50 367.00 135,106
16/04/2025 364.00 377.67 354.00 366.50 229,515
15/04/2025 364.50 384.00 364.50 369.00 385,319
14/04/2025 368.50 379.50 363.50 375.00 319,807
11/04/2025 358.50 365.88 351.03 364.50 183,979
10/04/2025 372.00 400.00 359.48 360.50 491,796
09/04/2025 364.00 364.00 349.00 361.50 227,181
08/04/2025 353.50 373.50 352.00 370.50 892,203
07/04/2025 362.50 371.00 340.50 350.00 664,193
04/04/2025 400.50 405.00 365.50 370.00 1,068,273
03/04/2025 413.50 417.50 403.00 403.00 259,878

Polar Capital Holdings - (POLR) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z