livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Polar Capital Holdings - (POLR) share price history


Polar Capital Holdings share pricePOLR share price tradesPOLR Fundamentals watchlistADD to watchlist
Polar Capital Holdings - (POLR) share price history
Date Open High Low Close Volume
05/08/2025 481.00 487.50 474.50 485.00 542,433
04/08/2025 472.50 480.00 464.64 476.50 178,193
01/08/2025 460.00 478.00 460.00 467.50 180,590
31/07/2025 455.50 481.68 455.50 475.50 237,034
30/07/2025 481.00 481.00 464.30 468.50 144,381
29/07/2025 460.00 474.59 460.00 465.50 201,100
28/07/2025 460.00 483.35 460.00 472.00 205,583
25/07/2025 474.50 479.00 470.50 476.50 299,731
24/07/2025 474.00 484.50 470.50 482.00 198,808
23/07/2025 470.00 482.25 470.00 475.00 134,781
22/07/2025 478.50 481.23 473.50 477.00 227,021
21/07/2025 470.50 483.00 470.50 481.50 219,494
18/07/2025 487.50 487.50 470.93 480.50 403,800
17/07/2025 486.00 486.00 465.07 477.50 665,729
16/07/2025 479.00 482.00 471.47 474.00 278,359
15/07/2025 480.00 484.50 470.50 478.50 287,031
14/07/2025 480.00 480.00 462.38 471.50 249,824
11/07/2025 467.00 470.00 459.70 469.00 324,755
10/07/2025 475.00 475.50 455.00 468.50 619,049
09/07/2025 490.00 497.00 483.50 487.50 527,367
08/07/2025 495.50 503.00 491.00 492.50 549,110
07/07/2025 492.00 497.50 485.51 493.00 342,823
04/07/2025 486.50 493.50 478.00 487.50 394,253
03/07/2025 479.00 491.50 473.00 487.50 406,849
02/07/2025 480.00 488.50 472.82 477.00 354,142
01/07/2025 476.00 481.19 470.43 477.50 340,976
30/06/2025 455.00 492.69 455.00 474.50 899,482
27/06/2025 452.00 460.00 449.00 459.50 330,591
26/06/2025 450.00 455.00 444.54 447.00 400,399
25/06/2025 448.50 449.00 438.50 444.00 120,740

Polar Capital Holdings - (POLR) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z