livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Baydonhill - (BHL) share price history


Baydonhill share priceBHL share price tradesBHL Fundamentals watchlistADD to watchlist
Baydonhill - (BHL) share price history
Date Open High Low Close Volume
09/06/2025 1.02 1.02 0.95 1.00 98,239
06/06/2025 1.00 1.02 1.00 1.00 44,162
05/06/2025 1.05 1.10 1.00 1.00 327,625
04/06/2025 1.01 1.10 1.00 1.05 245,815
03/06/2025 1.00 1.10 0.97 1.03 1,647,097
02/06/2025 1.00 1.05 0.95 1.00 409,526
30/05/2025 1.00 1.02 1.00 1.00 331,400
29/05/2025 1.00 1.02 1.00 1.00 331,400
28/05/2025 1.02 1.05 0.98 1.00 160,713
27/05/2025 1.10 1.10 1.02 1.03 150,145
23/05/2025 1.03 1.03 1.00 1.03 18,239
22/05/2025 1.03 1.03 1.00 1.03 18,239
21/05/2025 1.03 1.10 0.98 1.03 27,910
20/05/2025 1.03 1.03 1.03 1.03 72,815
19/05/2025 0.98 1.10 0.98 1.10 84,197
16/05/2025 1.03 1.03 0.98 1.03 28,570
15/05/2025 1.04 1.10 0.95 1.00 412,709
14/05/2025 0.98 1.10 0.98 1.03 1,563
13/05/2025 1.00 1.10 0.95 1.03 452,009
12/05/2025 0.98 1.06 0.98 1.03 531,506
09/05/2025 0.99 1.10 0.98 1.03 273,117
08/05/2025 1.00 1.10 1.00 1.05 41,217
07/05/2025 1.00 1.10 1.00 1.05 27,124
06/05/2025 1.00 1.06 0.98 1.05 855,701
02/05/2025 0.98 1.03 0.98 1.00 33,000
01/05/2025 0.98 1.05 0.98 1.00 289,989
30/04/2025 0.98 1.00 0.98 1.00 798,192
29/04/2025 1.00 1.00 0.98 1.00 114,257
28/04/2025 1.00 1.10 0.98 1.00 390,399
25/04/2025 1.05 1.05 1.00 1.05 63,202

Baydonhill - (BHL) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z