livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Baydonhill - (BHL) share price history


Baydonhill share priceBHL share price tradesBHL Fundamentals watchlistADD to watchlist
Baydonhill - (BHL) share price history
Date Open High Low Close Volume
27/06/2022 8.28 9.00 8.28 8.65 941,594
24/06/2022 8.45 8.50 8.23 8.50 240,075
23/06/2022 8.55 8.62 8.40 8.44 609,535
22/06/2022 8.65 8.65 8.50 8.55 610,326
21/06/2022 8.72 9.00 8.60 8.80 477,807
20/06/2022 8.90 9.50 8.65 8.85 448,147
17/06/2022 8.90 9.20 8.80 9.20 270,930
16/06/2022 9.14 9.14 8.62 8.90 353,611
15/06/2022 9.23 9.90 9.00 9.00 516,562
14/06/2022 9.55 9.55 9.10 9.55 647,312
13/06/2022 9.63 9.90 9.34 9.60 656,889
10/06/2022 9.73 9.99 9.61 9.70 441,308
09/06/2022 9.97 10.20 9.73 9.95 430,264
08/06/2022 9.61 10.50 9.61 9.95 1,477,954
07/06/2022 9.80 10.09 9.57 9.80 1,456,731
06/06/2022 10.10 10.20 9.70 9.95 162,725
01/06/2022 9.81 10.00 9.70 9.85 525,378
31/05/2022 9.70 9.90 9.50 9.62 639,462
30/05/2022 9.92 10.00 9.79 9.80 775,463
27/05/2022 10.15 10.17 9.90 9.95 747,508
26/05/2022 9.95 10.23 9.90 10.15 1,916,940
25/05/2022 10.35 10.39 9.86 10.00 2,036,620
24/05/2022 10.63 10.63 10.30 10.35 664,666
23/05/2022 10.70 10.70 10.40 10.65 359,746
20/05/2022 10.60 10.79 10.60 10.70 564,517
19/05/2022 10.90 10.95 10.55 10.55 745,207
18/05/2022 10.90 10.90 10.80 10.90 627,743
17/05/2022 10.81 11.00 10.60 10.90 352,349
16/05/2022 10.90 11.00 10.80 10.80 240,071
13/05/2022 10.80 11.25 10.76 10.95 2,355,843

Baydonhill - (BHL) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts