livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Baydonhill - (BHL) share price history


Baydonhill share priceBHL share price tradesBHL Fundamentals watchlistADD to watchlist
Baydonhill - (BHL) share price history
Date Open High Low Close Volume
01/09/2025 0.94 1.04 0.94 0.95 1,068,085
29/08/2025 0.95 0.98 0.94 0.95 484,887
28/08/2025 0.95 0.95 0.94 0.95 48,875
27/08/2025 0.93 1.00 0.90 0.95 269,838
26/08/2025 0.90 0.98 0.90 0.95 317,084
22/08/2025 0.95 0.95 0.93 0.95 30,477
21/08/2025 0.90 1.00 0.90 0.95 33,151
20/08/2025 0.93 1.00 0.93 0.95 19,000
19/08/2025 1.00 1.00 0.90 0.95 63,586
18/08/2025 0.90 1.00 0.90 0.95 101,654
15/08/2025 0.98 1.00 0.93 0.95 116,832
14/08/2025 1.00 1.00 0.90 0.95 73,414
13/08/2025 1.00 1.00 0.93 0.95 519
12/08/2025 0.90 1.00 0.90 0.95 98,395
11/08/2025 0.95 0.98 0.93 0.95 157,358
08/08/2025 0.95 0.95 0.90 0.95 507,700
07/08/2025 0.95 0.98 0.93 0.95 656,713
06/08/2025 0.95 0.95 0.91 0.95 553,000
05/08/2025 1.00 1.00 0.93 0.95 37,821
04/08/2025 0.92 1.00 0.92 0.95 178,919
01/08/2025 0.99 1.00 0.91 0.95 160,258
31/07/2025 0.95 1.00 0.91 0.95 449,321
30/07/2025 0.91 1.00 0.91 0.95 103,590
29/07/2025 1.00 1.00 0.85 0.95 919,615
28/07/2025 0.95 1.00 0.86 0.93 73,366
25/07/2025 0.95 1.00 0.85 0.93 466,883
24/07/2025 0.90 1.00 0.86 0.93 1,288,190
23/07/2025 1.00 1.00 0.85 0.93 542,932
22/07/2025 1.00 1.00 0.93 0.95 505,000
21/07/2025 0.94 1.00 0.90 0.95 362,188

Baydonhill - (BHL) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z