livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Duke Royalty Limited - (DUKE) share price history


Duke Royalty Limited share priceDUKE share price tradesDUKE Fundamentals watchlistADD to watchlist
Duke Royalty Limited - (DUKE) share price history
Date Open High Low Close Volume
30/06/2025 30.25 31.00 29.50 31.00 1,540,200
27/06/2025 29.25 30.50 29.00 30.00 1,932,662
26/06/2025 29.25 30.00 28.50 29.25 444,834
25/06/2025 29.25 30.00 28.75 29.60 1,050,368
24/06/2025 28.89 30.10 28.89 29.10 417,197
23/06/2025 29.50 30.00 28.80 29.50 614,318
20/06/2025 29.00 30.00 28.50 29.48 436,569
19/06/2025 29.22 29.50 28.50 29.50 657,472
18/06/2025 29.50 29.50 28.50 28.50 395,626
17/06/2025 29.36 30.00 29.00 29.25 422,058
16/06/2025 29.88 30.50 29.00 29.50 196,953
13/06/2025 29.70 30.00 29.00 29.75 336,540
12/06/2025 29.56 30.00 29.00 29.50 535,178
11/06/2025 30.50 30.50 29.50 29.75 380,893
10/06/2025 29.20 30.50 29.20 30.10 741,893
09/06/2025 29.50 30.40 29.40 29.40 693,580
06/06/2025 30.00 30.00 28.50 30.00 641,285
05/06/2025 29.25 30.00 28.50 29.25 620,698
04/06/2025 28.85 29.00 28.50 28.75 785,145
03/06/2025 29.60 29.60 28.00 28.75 806,919
02/06/2025 29.28 29.50 28.50 29.00 1,214,476
30/05/2025 28.80 29.60 28.50 29.60 268,402
29/05/2025 29.50 29.50 28.50 28.75 1,078,430
28/05/2025 28.97 29.50 28.50 29.00 285,818
27/05/2025 29.00 29.00 28.50 28.75 420,021
23/05/2025 29.32 30.00 28.49 28.75 653,938
22/05/2025 29.00 29.50 28.50 29.25 558,900
21/05/2025 28.03 29.00 28.00 28.75 1,178,801
20/05/2025 28.50 29.00 27.50 28.50 387,214
19/05/2025 28.45 29.00 27.50 28.00 743,643

Duke Royalty Limited - (DUKE) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z