livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Duke Royalty Limited - (DUKE) share price history


Duke Royalty Limited share priceDUKE share price tradesDUKE Fundamentals watchlistADD to watchlist
Duke Royalty Limited - (DUKE) share price history
Date Open High Low Close Volume
12/04/2024 32.33 33.00 32.00 32.50 245,473
11/04/2024 32.48 32.98 32.00 32.35 566,371
10/04/2024 32.00 32.50 32.00 32.10 624,709
09/04/2024 32.00 32.49 31.75 32.00 1,237,817
08/04/2024 31.85 32.50 31.50 32.25 946,176
05/04/2024 32.15 32.50 31.55 31.75 379,004
04/04/2024 32.00 32.50 31.75 31.75 595,196
03/04/2024 32.95 33.00 32.02 32.25 805,099
02/04/2024 34.00 34.00 32.30 32.50 1,031,801
28/03/2024 33.00 34.00 32.04 33.50 438,594
27/03/2024 32.25 34.00 32.00 32.50 519,808
26/03/2024 32.53 33.00 32.00 32.25 283,584
25/03/2024 32.88 32.97 32.25 32.30 419,142
22/03/2024 33.00 33.45 32.00 32.50 616,896
21/03/2024 33.13 33.50 32.25 33.00 650,086
20/03/2024 33.53 34.00 33.00 33.25 829,192
19/03/2024 33.40 33.40 33.40 33.40 601,276
18/03/2024 33.50 33.50 33.50 33.50 592,767
15/03/2024 33.25 33.25 33.25 33.25 712,874
14/03/2024 33.39 33.50 32.75 32.75 152,994
13/03/2024 33.03 33.50 32.50 33.25 310,872
12/03/2024 33.43 34.00 32.50 33.25 1,110,345
11/03/2024 32.53 34.00 32.50 33.60 2,005,227
08/03/2024 31.45 33.00 30.70 32.75 1,794,377
07/03/2024 30.70 31.00 29.67 30.80 2,069,905
06/03/2024 30.00 30.90 29.66 30.00 1,293,716
05/03/2024 29.83 31.00 29.50 29.70 531,491
04/03/2024 30.00 30.60 29.50 29.80 1,010,228
01/03/2024 30.10 30.60 29.00 29.75 10,041,545
29/02/2024 30.30 30.30 30.00 30.15 987,847

Duke Royalty Limited - (DUKE) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z