livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

3i Group - (III) share price history


3i Group share priceIII share price tradesIII Fundamentals watchlistADD to watchlist
3i Group - (III) share price history
Date Open High Low Close Volume
18/08/2022 1,263.00 1,270.50 1,251.25 1,260.50 639,292
17/08/2022 1,257.00 1,279.00 1,252.50 1,258.50 941,737
16/08/2022 1,259.00 1,268.00 1,249.50 1,253.50 798,706
15/08/2022 1,267.00 1,267.00 1,243.50 1,251.50 930,599
12/08/2022 1,251.00 1,259.00 1,247.50 1,259.00 675,510
11/08/2022 1,286.00 1,286.00 1,255.00 1,255.00 1,028,927
10/08/2022 1,238.50 1,278.00 1,235.50 1,273.50 1,575,972
09/08/2022 1,256.50 1,258.96 1,237.00 1,241.50 947,104
08/08/2022 1,226.00 1,260.00 1,226.00 1,250.50 811,286
05/08/2022 1,264.00 1,266.50 1,222.00 1,222.50 1,710,202
04/08/2022 1,261.00 1,268.50 1,249.00 1,259.50 948,298
03/08/2022 1,242.50 1,257.00 1,234.50 1,257.00 925,527
02/08/2022 1,259.50 1,259.50 1,237.50 1,243.50 1,178,260
01/08/2022 1,267.00 1,275.50 1,252.50 1,260.50 700,752
29/07/2022 1,257.00 1,274.00 1,249.70 1,269.50 1,293,452
28/07/2022 1,234.50 1,246.00 1,226.00 1,246.00 703,303
27/07/2022 1,210.00 1,233.00 1,204.00 1,220.00 742,186
26/07/2022 1,227.00 1,228.50 1,191.00 1,202.00 1,111,991
25/07/2022 1,229.00 1,237.00 1,223.00 1,227.00 1,060,613
22/07/2022 1,254.00 1,257.50 1,237.00 1,237.00 1,311,514
21/07/2022 1,202.00 1,250.25 1,199.00 1,247.00 2,157,135
20/07/2022 1,205.50 1,214.00 1,186.00 1,197.00 1,322,606
19/07/2022 1,183.00 1,202.00 1,171.50 1,198.00 881,269
18/07/2022 1,198.50 1,205.50 1,188.00 1,190.50 953,374
15/07/2022 1,159.00 1,190.00 1,152.00 1,187.00 1,390,152
14/07/2022 1,177.00 1,184.00 1,148.50 1,155.00 1,692,983
13/07/2022 1,172.00 1,194.00 1,158.50 1,179.00 2,594,320
12/07/2022 1,137.50 1,182.00 1,132.50 1,177.00 1,312,927
11/07/2022 1,140.00 1,161.00 1,133.00 1,152.50 772,834
08/07/2022 1,149.00 1,165.00 1,139.50 1,158.00 979,404

3i Group - (III) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts