livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

3i Group - (III) share price history


3i Group share priceIII share price tradesIII Fundamentals watchlistADD to watchlist
3i Group - (III) share price history
Date Open High Low Close Volume
01/09/2025 4,003.00 4,022.00 3,920.00 3,962.00 384,843
29/08/2025 4,033.00 4,050.00 4,014.00 4,019.00 655,326
28/08/2025 4,098.00 4,107.47 4,039.00 4,039.00 706,249
27/08/2025 4,123.00 4,123.00 4,081.00 4,095.00 1,045,367
26/08/2025 4,099.00 4,100.50 4,049.00 4,100.00 1,471,606
22/08/2025 4,083.00 4,133.00 4,056.00 4,110.00 497,716
21/08/2025 4,092.00 4,097.00 4,046.00 4,075.00 483,323
20/08/2025 4,038.00 4,101.00 4,028.99 4,091.00 856,758
19/08/2025 4,019.00 4,038.00 3,984.00 4,038.00 1,349,779
18/08/2025 3,984.00 4,013.00 3,956.00 4,010.00 692,936
15/08/2025 4,099.00 4,110.00 3,948.00 3,971.00 1,051,558
14/08/2025 4,102.00 4,103.92 4,042.00 4,067.00 1,464,553
13/08/2025 4,105.00 4,106.50 4,080.00 4,085.00 565,727
12/08/2025 4,128.00 4,162.00 4,081.00 4,088.00 520,497
11/08/2025 4,086.00 4,121.00 4,086.00 4,109.00 497,539
08/08/2025 4,070.00 4,093.00 4,019.00 4,075.00 1,008,043
07/08/2025 4,082.00 4,095.00 4,000.00 4,039.00 844,119
06/08/2025 4,069.00 4,080.00 4,046.00 4,079.00 649,597
05/08/2025 4,121.00 4,121.00 4,004.00 4,029.00 985,664
04/08/2025 4,115.00 4,151.00 4,088.00 4,113.00 592,770
01/08/2025 4,134.00 4,150.00 4,112.00 4,131.00 421,392
31/07/2025 4,163.00 4,209.00 4,147.00 4,151.00 946,906
30/07/2025 4,133.00 4,150.00 4,115.00 4,150.00 620,781
29/07/2025 4,110.00 4,195.00 4,100.00 4,138.00 881,037
28/07/2025 4,158.00 4,185.00 4,091.00 4,112.00 588,238
25/07/2025 4,286.00 4,292.00 4,144.00 4,144.00 1,123,592
24/07/2025 4,317.00 4,338.00 4,218.00 4,264.00 943,579
23/07/2025 4,326.00 4,364.00 4,297.00 4,344.00 783,230
22/07/2025 4,349.00 4,366.00 4,264.00 4,281.00 1,271,827
21/07/2025 4,333.00 4,363.00 4,307.00 4,349.00 616,110

3i Group - (III) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z