livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Reabold Resources - (RBD) share price history


Reabold Resources share priceRBD share price tradesRBD Fundamentals watchlistADD to watchlist
Reabold Resources - (RBD) share price history
Date Open High Low Close Volume
17/08/2022 0.40 0.40 0.38 0.39 16,479,703
16/08/2022 0.40 0.41 0.37 0.40 42,555,128
15/08/2022 0.36 0.41 0.35 0.40 116,754,031
12/08/2022 0.36 0.37 0.35 0.36 25,860,327
11/08/2022 0.37 0.38 0.36 0.36 26,552,578
10/08/2022 0.36 0.42 0.36 0.37 105,477,115
09/08/2022 0.30 0.38 0.29 0.35 146,581,268
08/08/2022 0.30 0.30 0.29 0.30 18,946,218
05/08/2022 0.30 0.30 0.29 0.30 21,018,706
04/08/2022 0.31 0.31 0.29 0.30 22,734,503
03/08/2022 0.32 0.32 0.31 0.31 26,017,153
02/08/2022 0.33 0.33 0.32 0.33 13,650,348
01/08/2022 0.34 0.34 0.32 0.33 31,474,872
29/07/2022 0.31 0.34 0.31 0.34 55,550,021
28/07/2022 0.28 0.32 0.28 0.31 20,926,651
27/07/2022 0.28 0.30 0.28 0.28 27,482,117
26/07/2022 0.25 0.29 0.25 0.28 33,947,481
25/07/2022 0.25 0.25 0.24 0.25 6,817,135
22/07/2022 0.25 0.25 0.24 0.25 22,793,149
21/07/2022 0.25 0.25 0.24 0.25 10,398,914
20/07/2022 0.25 0.25 0.24 0.25 10,449,676
19/07/2022 0.24 0.25 0.24 0.25 17,719,591
18/07/2022 0.24 0.24 0.23 0.24 7,009,111
15/07/2022 0.25 0.25 0.23 0.24 9,902,308
14/07/2022 0.25 0.26 0.24 0.25 9,879,969
13/07/2022 0.25 0.25 0.23 0.25 22,613,912
12/07/2022 0.24 0.25 0.23 0.25 10,717,190
11/07/2022 0.25 0.25 0.24 0.25 3,070,518
08/07/2022 0.25 0.25 0.24 0.25 1,266,180
07/07/2022 0.25 0.25 0.24 0.25 23,529,962

Reabold Resources - (RBD) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts