livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Reabold Resources - (RBD) share price history


Reabold Resources share priceRBD share price tradesRBD Fundamentals watchlistADD to watchlist
Reabold Resources - (RBD) share price history
Date Open High Low Close Volume
24/04/2025 0.04 0.04 0.04 0.04 36,576,525
23/04/2025 0.04 0.04 0.04 0.04 8,193,530
22/04/2025 0.04 0.04 0.04 0.04 8,819,459
17/04/2025 0.04 0.04 0.04 0.04 1,698,207
16/04/2025 0.04 0.04 0.04 0.04 1,731,468
15/04/2025 0.04 0.04 0.04 0.04 7,458,189
14/04/2025 0.04 0.04 0.04 0.04 32,085,097
11/04/2025 0.04 0.04 0.04 0.04 591,012
10/04/2025 0.04 0.04 0.04 0.04 13,769,106
09/04/2025 0.04 0.04 0.04 0.04 22,453,565
08/04/2025 0.04 0.04 0.04 0.04 18,696,086
07/04/2025 0.05 0.05 0.04 0.04 36,892,977
04/04/2025 0.05 0.05 0.04 0.05 4,612,003
03/04/2025 0.05 0.05 0.05 0.05 6,452,287
02/04/2025 0.04 0.05 0.04 0.05 143,360,576
01/04/2025 0.05 0.05 0.04 0.04 18,346,768
31/03/2025 0.05 0.05 0.05 0.05 10,543,936
28/03/2025 0.05 0.05 0.05 0.05 3,722,337
27/03/2025 0.05 0.06 0.05 0.05 4,363,758
26/03/2025 0.05 0.06 0.05 0.05 27,415,185
25/03/2025 0.05 0.05 0.05 0.05 1,050,000
24/03/2025 0.05 0.05 0.05 0.05 2,801,915
21/03/2025 0.05 0.05 0.05 0.05 1,997,063
20/03/2025 0.05 0.05 0.05 0.05 715,790
19/03/2025 0.05 0.05 0.05 0.05 1,746,666
18/03/2025 0.05 0.05 0.05 0.05 798,167
17/03/2025 0.05 0.05 0.05 0.05 1,654,654
14/03/2025 0.05 0.05 0.05 0.05 28,989,355
13/03/2025 0.06 0.06 0.05 0.05 51,796,578
12/03/2025 0.06 0.06 0.05 0.06 1,518,973

Reabold Resources - (RBD) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z