livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Reabold Resources - (RBD) share price history


Reabold Resources share priceRBD share price tradesRBD Fundamentals watchlistADD to watchlist
Reabold Resources - (RBD) share price history
Date Open High Low Close Volume
01/09/2025 0.06 0.06 0.05 0.06 24,355,959
29/08/2025 0.06 0.06 0.05 0.06 72,922,543
28/08/2025 0.06 0.06 0.05 0.06 17,195,042
27/08/2025 0.06 0.06 0.05 0.06 2,435,352
26/08/2025 0.06 0.07 0.05 0.06 129,842,438
22/08/2025 0.05 0.05 0.05 0.05 13,257,428
21/08/2025 0.06 0.06 0.05 0.05 10,716,951
20/08/2025 0.06 0.06 0.05 0.06 13,625,209
19/08/2025 0.06 0.06 0.05 0.06 21,372,656
18/08/2025 0.06 0.07 0.05 0.06 840,437
15/08/2025 0.06 0.06 0.05 0.06 6,425,611
14/08/2025 0.06 0.06 0.05 0.06 1,975,782
13/08/2025 0.06 0.06 0.05 0.06 20,216,289
12/08/2025 0.06 0.06 0.05 0.06 18,001,832
11/08/2025 0.06 0.06 0.05 0.06 31,514,284
08/08/2025 0.06 0.06 0.05 0.06 124,468
07/08/2025 0.06 0.06 0.05 0.05 52,711,996
06/08/2025 0.05 0.05 0.05 0.05 981,230
05/08/2025 0.05 0.05 0.05 0.05 22,374,772
04/08/2025 0.06 0.06 0.05 0.06 21,294,434
01/08/2025 0.06 0.06 0.05 0.06 2,176,828
31/07/2025 0.06 0.06 0.05 0.06 49,673,840
30/07/2025 0.06 0.06 0.05 0.06 8,730,834
29/07/2025 0.06 0.06 0.05 0.06 36,862,340
28/07/2025 0.06 0.07 0.06 0.06 76,012,303
25/07/2025 0.06 0.06 0.06 0.06 20,774,584
24/07/2025 0.06 0.06 0.06 0.06 14,319,689
23/07/2025 0.06 0.06 0.06 0.06 17,435,837
22/07/2025 0.06 0.06 0.06 0.06 45,675,898
21/07/2025 0.06 0.06 0.06 0.06 28,678,326

Reabold Resources - (RBD) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z