livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Reabold Resources - (RBD) share price history


Reabold Resources share priceRBD share price tradesRBD Fundamentals watchlistADD to watchlist
Reabold Resources - (RBD) share price history
Date Open High Low Close Volume
11/07/2025 0.06 0.06 0.06 0.06 58,586,154
10/07/2025 0.06 0.06 0.06 0.06 36,825,186
09/07/2025 0.06 0.06 0.06 0.06 2,628,700
08/07/2025 0.06 0.06 0.06 0.06 10,251,473
07/07/2025 0.06 0.06 0.06 0.06 1,926,888
04/07/2025 0.06 0.06 0.06 0.06 2,377,829
03/07/2025 0.06 0.06 0.06 0.06 66,110
02/07/2025 0.06 0.06 0.06 0.06 14,168,477
01/07/2025 0.06 0.06 0.06 0.06 14,713,730
30/06/2025 0.06 0.06 0.06 0.06 11,521,227
27/06/2025 0.06 0.06 0.06 0.06 3,963,510
26/06/2025 0.06 0.06 0.06 0.06 1,670,130
25/06/2025 0.06 0.06 0.06 0.06 8,238,307
24/06/2025 0.06 0.06 0.06 0.06 11,739,519
23/06/2025 0.06 0.06 0.06 0.06 33,107,709
20/06/2025 0.06 0.06 0.06 0.06 12,954,893
19/06/2025 0.06 0.06 0.06 0.06 14,098,464
18/06/2025 0.06 0.06 0.06 0.06 4,922,169
17/06/2025 0.06 0.06 0.06 0.06 64,217,786
16/06/2025 0.05 0.07 0.05 0.06 218,773,884
13/06/2025 0.05 0.05 0.05 0.05 2,056,371
12/06/2025 0.05 0.05 0.05 0.05 38,108,950
11/06/2025 0.04 0.05 0.04 0.05 113,502,700
10/06/2025 0.04 0.05 0.04 0.04 41,356,111
09/06/2025 0.04 0.05 0.04 0.04 6,649,006
06/06/2025 0.04 0.05 0.04 0.04 10,980,292
05/06/2025 0.04 0.04 0.04 0.04 17,972
04/06/2025 0.04 0.05 0.04 0.04 30,538,191
03/06/2025 0.04 0.05 0.04 0.04 41,963,324
02/06/2025 0.04 0.05 0.04 0.04 14,891,688

Reabold Resources - (RBD) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z