livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Reabold Resources - (RBD) share price history


Reabold Resources share priceRBD share price tradesRBD Fundamentals watchlistADD to watchlist
Reabold Resources - (RBD) share price history
Date Open High Low Close Volume
12/04/2024 0.07 0.07 0.07 0.07 1,268,921
11/04/2024 0.07 0.07 0.07 0.07 8,200,682
10/04/2024 0.07 0.07 0.06 0.07 22,321,288
09/04/2024 0.07 0.07 0.06 0.07 24,382,210
08/04/2024 0.06 0.07 0.06 0.07 30,116,058
05/04/2024 0.06 0.06 0.06 0.06 24,288,416
04/04/2024 0.07 0.07 0.06 0.06 24,854,437
03/04/2024 0.07 0.07 0.06 0.07 17,716,748
02/04/2024 0.06 0.07 0.06 0.07 31,228,562
28/03/2024 0.06 0.06 0.06 0.06 6,230,133
27/03/2024 0.06 0.06 0.06 0.06 2,552,338
26/03/2024 0.06 0.06 0.06 0.06 3,278,288
25/03/2024 0.06 0.06 0.06 0.06 1,000
22/03/2024 0.06 0.06 0.06 0.06 23,883,855
21/03/2024 0.06 0.06 0.06 0.06 6,021,994
20/03/2024 0.06 0.06 0.06 0.06 7,205,816
19/03/2024 0.06 0.06 0.06 0.06 406,544
18/03/2024 0.06 0.06 0.06 0.06 11,085,912
15/03/2024 0.06 0.06 0.06 0.06 2,069,388
14/03/2024 0.06 0.06 0.06 0.06 6,037,657
13/03/2024 0.06 0.06 0.06 0.06 16,339,718
12/03/2024 0.06 0.06 0.06 0.06 3,406,308
11/03/2024 0.06 0.06 0.06 0.06 29,736,426
08/03/2024 0.07 0.07 0.06 0.06 11,889,440
07/03/2024 0.07 0.07 0.07 0.07 44,524,687
06/03/2024 0.07 0.07 0.06 0.07 38,376,527
05/03/2024 0.07 0.07 0.07 0.07 56,025,754
04/03/2024 0.07 0.07 0.07 0.07 219,679
01/03/2024 0.08 0.08 0.07 0.07 35,727,306
29/02/2024 0.08 0.08 0.08 0.08 14,796,649

Reabold Resources - (RBD) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z