livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Reabold Resources - (RBD) share price history


Reabold Resources share priceRBD share price tradesRBD Fundamentals watchlistADD to watchlist
Reabold Resources - (RBD) share price history
Date Open High Low Close Volume
21/03/2025 0.05 0.05 0.05 0.05 1,997,063
20/03/2025 0.05 0.05 0.05 0.05 715,790
19/03/2025 0.05 0.05 0.05 0.05 1,746,666
18/03/2025 0.05 0.05 0.05 0.05 798,167
17/03/2025 0.05 0.05 0.05 0.05 1,654,654
14/03/2025 0.05 0.05 0.05 0.05 28,989,355
13/03/2025 0.06 0.06 0.05 0.05 51,796,578
12/03/2025 0.06 0.06 0.05 0.06 1,518,973
11/03/2025 0.05 0.06 0.05 0.06 22,799,949
10/03/2025 0.05 0.06 0.05 0.05 3,201,471
07/03/2025 0.05 0.06 0.05 0.05 101,662
06/03/2025 0.05 0.06 0.05 0.05 9,763,345
05/03/2025 0.06 0.06 0.05 0.05 18,269,039
04/03/2025 0.06 0.06 0.05 0.06 7,783,836
03/03/2025 0.06 0.06 0.05 0.06 24,273,172
28/02/2025 0.06 0.06 0.05 0.06 27,962,143
27/02/2025 0.06 0.06 0.05 0.06 2,008,533
26/02/2025 0.06 0.06 0.05 0.06 20,500,500
25/02/2025 0.06 0.06 0.05 0.06 3,602,119
24/02/2025 0.06 0.06 0.05 0.06 9,007,326
21/02/2025 0.06 0.06 0.06 0.06 5,169,048
20/02/2025 0.06 0.06 0.06 0.06 31,993,049
19/02/2025 0.06 0.06 0.06 0.06 143,341,279
18/02/2025 0.06 0.06 0.05 0.06 22,586,800
17/02/2025 0.06 0.06 0.05 0.06 21,076,798
14/02/2025 0.06 0.06 0.05 0.06 12,018,500
13/02/2025 0.05 0.06 0.05 0.06 29,398,360
12/02/2025 0.05 0.06 0.04 0.05 72,936,251
11/02/2025 0.05 0.05 0.05 0.05 304,169
10/02/2025 0.05 0.05 0.04 0.05 7,550,378

Reabold Resources - (RBD) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z