livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Reabold Resources - (RBD) share price history


Reabold Resources share priceRBD share price tradesRBD Fundamentals watchlistADD to watchlist
Reabold Resources - (RBD) share price history
Date Open High Low Close Volume
04/08/2025 0.06 0.06 0.05 0.06 21,294,434
01/08/2025 0.06 0.06 0.05 0.06 2,176,828
31/07/2025 0.06 0.06 0.05 0.06 49,673,840
30/07/2025 0.06 0.06 0.05 0.06 8,730,834
29/07/2025 0.06 0.06 0.05 0.06 36,862,340
28/07/2025 0.06 0.07 0.06 0.06 76,012,303
25/07/2025 0.06 0.06 0.06 0.06 20,774,584
24/07/2025 0.06 0.06 0.06 0.06 14,319,689
23/07/2025 0.06 0.06 0.06 0.06 17,435,837
22/07/2025 0.06 0.06 0.06 0.06 45,675,898
21/07/2025 0.06 0.06 0.06 0.06 28,678,326
18/07/2025 0.06 0.06 0.06 0.06 51,302,241
17/07/2025 0.06 0.07 0.06 0.06 32,370,795
16/07/2025 0.06 0.06 0.06 0.06 44,112,053
15/07/2025 0.06 0.06 0.06 0.06 17,774,502
14/07/2025 0.06 0.06 0.06 0.06 30,785,973
11/07/2025 0.06 0.06 0.06 0.06 58,586,154
10/07/2025 0.06 0.06 0.06 0.06 36,825,186
09/07/2025 0.06 0.06 0.06 0.06 2,628,700
08/07/2025 0.06 0.06 0.06 0.06 10,251,473
07/07/2025 0.06 0.06 0.06 0.06 1,926,888
04/07/2025 0.06 0.06 0.06 0.06 2,377,829
03/07/2025 0.06 0.06 0.06 0.06 66,110
02/07/2025 0.06 0.06 0.06 0.06 14,168,477
01/07/2025 0.06 0.06 0.06 0.06 14,713,730
30/06/2025 0.06 0.06 0.06 0.06 11,521,227
27/06/2025 0.06 0.06 0.06 0.06 3,963,510
26/06/2025 0.06 0.06 0.06 0.06 1,670,130
25/06/2025 0.06 0.06 0.06 0.06 8,238,307
24/06/2025 0.06 0.06 0.06 0.06 11,739,519

Reabold Resources - (RBD) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z