livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Reabold Resources - (RBD) share price history


Reabold Resources share priceRBD share price tradesRBD Fundamentals watchlistADD to watchlist
Reabold Resources - (RBD) share price history
Date Open High Low Close Volume
16/05/2025 0.05 0.05 0.04 0.05 6,728,598
15/05/2025 0.05 0.05 0.04 0.05 1,115,245
14/05/2025 0.05 0.05 0.04 0.05 21,797,103
13/05/2025 0.05 0.05 0.04 0.05 9,204,979
12/05/2025 0.05 0.05 0.04 0.05 28,462,879
09/05/2025 0.05 0.05 0.04 0.05 10,020,066
08/05/2025 0.05 0.05 0.04 0.05 18,828,985
07/05/2025 0.05 0.05 0.04 0.05 2,078,751
06/05/2025 0.05 0.05 0.04 0.05 1,898,168
02/05/2025 0.04 0.05 0.04 0.05 165,764,035
01/05/2025 0.04 0.04 0.04 0.04 12,001,311
30/04/2025 0.04 0.04 0.04 0.04 17,355,589
29/04/2025 0.04 0.04 0.04 0.04 6,806,096
28/04/2025 0.04 0.04 0.04 0.04 2,842,870
25/04/2025 0.04 0.04 0.04 0.04 5,689,618
24/04/2025 0.04 0.04 0.04 0.04 36,576,525
23/04/2025 0.04 0.04 0.04 0.04 8,193,530
22/04/2025 0.04 0.04 0.04 0.04 8,819,459
17/04/2025 0.04 0.04 0.04 0.04 1,698,207
16/04/2025 0.04 0.04 0.04 0.04 1,731,468
15/04/2025 0.04 0.04 0.04 0.04 7,458,189
14/04/2025 0.04 0.04 0.04 0.04 32,085,097
11/04/2025 0.04 0.04 0.04 0.04 591,012
10/04/2025 0.04 0.04 0.04 0.04 13,769,106
09/04/2025 0.04 0.04 0.04 0.04 22,453,565
08/04/2025 0.04 0.04 0.04 0.04 18,696,086
07/04/2025 0.05 0.05 0.04 0.04 36,892,977
04/04/2025 0.05 0.05 0.04 0.05 4,612,003
03/04/2025 0.05 0.05 0.05 0.05 6,452,287
02/04/2025 0.04 0.05 0.04 0.05 143,360,576

Reabold Resources - (RBD) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z