livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Amphion Innovations - (AMP) share price history
Date Open High Low Close Volume
27/06/2019 0.18 0.19 0.16 0.18 1,339,616
24/06/2019 0.18 0.18 0.15 0.18 40,566
21/06/2019 0.18 0.20 0.15 0.18 6,612,000
20/06/2019 0.18 0.19 0.15 0.18 39,439
19/06/2019 0.18 0.19 0.15 0.18 294,765
More Amphion Innovations History
Latest Amphion Innovations share news
More Amphion Innovations AMP.L share news »

Top Volume Financial Services Shares Price %Chng
Blue Star Capital 0.31 5.08%
Reabold Resources 0.34 1.49%
Tissue Regenix Group 0.44 0.00%
Man Group 239.20 -1.12%
3i Group 1,324.00 -1.78%
Coats Group 78.60 9.02%
Duke Royalty Limited 36.25 0.00%
Hargreaves Lansdown 889.20 -1.48%
EKF Diagnostics Holdings 35.00 1.16%
OSB Group 517.00 0.00%
View all sectors »
Amphion Innovations Share chat - Message board.

Data for Amphion Innovations is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts