livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Ashmore Group - (ASHM) share price history


Ashmore Group share priceASHM share price tradesASHM Fundamentals watchlistADD to watchlist
Ashmore Group - (ASHM) share price history
Date Open High Low Close Volume
27/03/2024 199.50 200.10 195.00 195.00 1,623,153
26/03/2024 199.50 205.20 198.60 200.80 573,103
25/03/2024 199.60 201.40 197.00 200.60 821,077
22/03/2024 204.20 204.60 199.90 200.60 335,101
21/03/2024 199.40 203.00 199.40 201.60 486,261
20/03/2024 200.60 201.60 198.50 199.40 409,523
19/03/2024 198.40 202.20 196.90 199.30 540,866
18/03/2024 192.10 198.40 192.10 198.40 767,357
15/03/2024 199.80 199.80 193.70 195.50 3,049,640
14/03/2024 203.40 203.40 193.98 196.30 723,571
13/03/2024 201.40 203.70 197.70 198.60 900,229
12/03/2024 204.40 205.20 201.40 201.40 755,080
11/03/2024 206.40 206.80 203.00 203.60 358,148
08/03/2024 205.20 211.40 205.20 206.80 364,612
07/03/2024 210.20 212.40 208.80 210.00 361,480
06/03/2024 209.80 211.20 202.00 210.80 1,014,267
05/03/2024 200.00 206.40 200.00 206.00 354,343
04/03/2024 204.80 206.22 201.80 201.80 510,436
01/03/2024 203.40 208.30 203.40 204.60 988,176
29/02/2024 206.20 209.40 205.80 207.20 820,133
28/02/2024 206.60 211.60 206.00 210.00 429,525
27/02/2024 207.00 213.40 207.00 211.60 516,982
26/02/2024 216.00 216.00 209.60 209.60 449,943
23/02/2024 225.00 225.00 214.20 215.40 343,337
22/02/2024 218.40 223.60 218.20 220.40 219,218
21/02/2024 219.00 219.60 214.80 218.60 313,249
20/02/2024 218.00 222.00 218.00 218.40 285,699
19/02/2024 225.80 225.80 217.20 222.40 258,123
16/02/2024 2.22 221.00 2.22 221.00 665,568
15/02/2024 223.80 223.80 216.00 218.60 268,393

Ashmore Group - (ASHM) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z