livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

International Personal Finance - (IPF) share price history


International Personal Finance share priceIPF share price tradesIPF Fundamentals watchlistADD to watchlist
International Personal Finance - (IPF) share price history
Date Open High Low Close Volume
14/02/2025 126.00 128.10 125.50 126.50 63,786
13/02/2025 126.50 128.20 126.43 127.00 25,586
12/02/2025 127.50 128.72 125.50 126.50 92,990
11/02/2025 127.00 129.50 127.00 127.50 100,459
10/02/2025 127.00 129.00 127.00 129.00 519,465
07/02/2025 126.50 128.50 126.50 126.50 91,820
06/02/2025 127.00 128.00 125.88 126.00 119,890
05/02/2025 127.00 128.00 125.50 126.00 80,254
04/02/2025 125.50 127.00 125.00 126.00 56,074
03/02/2025 128.00 128.00 125.50 127.50 446,571
31/01/2025 127.00 128.95 127.00 128.50 143,063
30/01/2025 126.50 128.80 126.50 127.00 40,066
29/01/2025 127.50 129.00 126.00 127.00 61,705
28/01/2025 131.00 131.00 125.50 126.00 101,778
27/01/2025 125.50 128.76 125.50 127.00 70,229
24/01/2025 126.50 129.06 126.50 128.00 55,767
23/01/2025 128.00 129.00 127.55 128.00 44,510
22/01/2025 129.00 129.99 127.00 128.00 74,256
21/01/2025 129.00 130.00 128.00 128.00 70,507
20/01/2025 130.00 131.00 129.00 129.00 145,609
17/01/2025 125.00 129.48 125.00 129.00 111,779
16/01/2025 125.50 128.62 125.50 127.50 76,392
15/01/2025 127.00 129.00 126.00 129.00 144,513
14/01/2025 128.50 128.50 126.60 127.00 58,357
13/01/2025 128.50 131.00 127.00 128.00 105,766
10/01/2025 130.50 130.50 129.50 129.50 110,826
09/01/2025 129.50 130.62 129.08 129.50 47,322
08/01/2025 129.00 131.00 127.50 127.50 147,578
07/01/2025 133.50 133.50 131.00 131.50 242,118
06/01/2025 131.00 132.00 129.50 132.00 1,107,199

International Personal Finance - (IPF) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z