livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

International Personal Finance - (IPF) share price history


International Personal Finance share priceIPF share price tradesIPF Fundamentals watchlistADD to watchlist
International Personal Finance - (IPF) share price history
Date Open High Low Close Volume
12/09/2025 200.50 201.70 198.40 198.40 277,125
11/09/2025 201.50 201.50 200.00 200.00 208,172
10/09/2025 203.00 203.61 198.00 200.50 582,123
09/09/2025 206.00 207.09 203.50 204.00 208,098
08/09/2025 206.00 207.18 205.00 206.00 72,932
05/09/2025 206.50 208.11 205.50 206.00 76,795
04/09/2025 202.00 207.00 202.00 206.00 184,058
03/09/2025 203.00 204.15 200.50 203.00 402,025
02/09/2025 206.50 207.91 202.50 203.00 350,601
01/09/2025 207.00 207.50 204.00 206.00 216,391
29/08/2025 203.50 204.00 203.00 203.50 617,213
28/08/2025 204.50 206.69 203.00 203.50 480,171
27/08/2025 209.00 209.00 203.00 208.00 1,231,427
26/08/2025 211.00 213.30 211.00 211.00 1,388,417
22/08/2025 209.00 213.50 208.64 212.50 1,004,435
21/08/2025 208.50 210.00 208.00 208.00 1,091,108
20/08/2025 209.00 209.59 207.50 209.00 780,693
19/08/2025 209.50 211.50 209.00 209.00 2,689,988
18/08/2025 209.50 210.13 209.00 209.00 103,540
15/08/2025 211.00 211.00 208.00 208.00 1,383,234
14/08/2025 211.00 211.50 210.00 211.50 311,762
13/08/2025 210.50 210.80 210.00 210.50 83,209
12/08/2025 210.50 211.00 210.00 210.00 348,645
11/08/2025 211.00 213.77 210.00 211.00 324,465
08/08/2025 212.00 213.10 208.50 210.00 223,824
07/08/2025 211.00 211.50 210.00 211.00 355,146
06/08/2025 209.50 210.03 207.50 210.00 559,498
05/08/2025 210.50 211.83 209.00 209.50 690,564
04/08/2025 205.00 214.00 205.00 212.00 259,835
01/08/2025 210.00 213.50 210.00 212.00 1,044,557

International Personal Finance - (IPF) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z