livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

S&U - (SUS) share price history


S&U share priceSUS share price tradesSUS Fundamentals watchlistADD to watchlist
S&U - (SUS) share price history
Date Open High Low Close Volume
01/09/2025 1,830.00 1,860.00 1,830.00 1,857.50 938
29/08/2025 1,860.00 1,880.00 1,820.00 1,830.00 2,534
28/08/2025 1,850.00 1,880.00 1,825.00 1,880.00 2,710
27/08/2025 1,850.00 1,864.39 1,805.00 1,847.50 3,865
26/08/2025 1,865.00 1,880.00 1,840.00 1,840.00 2,361
22/08/2025 1,880.00 1,880.00 1,850.00 1,870.00 2,440
21/08/2025 1,850.00 1,880.00 1,830.00 1,880.00 5,803
20/08/2025 1,865.00 1,895.00 1,835.00 1,870.00 10,233
19/08/2025 1,865.00 1,865.00 1,785.00 1,850.00 12,559
18/08/2025 1,875.00 1,895.00 1,850.00 1,860.00 6,445
15/08/2025 1,875.00 1,935.00 1,850.00 1,850.00 116,889
14/08/2025 1,845.00 1,910.00 1,845.00 1,880.00 26,222
13/08/2025 1,930.00 1,950.00 1,865.00 1,900.00 12,191
12/08/2025 1,915.00 1,950.00 1,875.00 1,900.00 31,741
11/08/2025 1,890.00 1,910.00 1,855.00 1,875.00 5,935
08/08/2025 1,905.00 1,905.00 1,840.00 1,862.50 13,573
07/08/2025 1,930.00 1,930.00 1,850.00 1,880.00 43,186
06/08/2025 1,960.00 1,960.00 1,915.00 1,920.00 4,804
05/08/2025 1,925.00 1,950.00 1,895.00 1,950.00 4,843
04/08/2025 1,900.00 2,000.00 1,880.00 1,900.00 47,392
01/08/2025 1,750.00 1,765.00 1,720.00 1,740.00 15,567
31/07/2025 1,750.00 1,810.00 1,739.25 1,810.00 8,331
30/07/2025 1,740.00 1,745.00 1,740.00 1,740.00 6,784
29/07/2025 1,755.00 1,755.00 1,740.00 1,740.00 50,811
28/07/2025 1,725.00 1,760.00 1,705.00 1,760.00 8,721
25/07/2025 1,680.00 1,735.00 1,670.00 1,720.00 7,289
24/07/2025 1,665.00 1,680.00 1,665.00 1,680.00 114
23/07/2025 1,620.00 1,680.00 1,620.00 1,660.00 8,054
22/07/2025 1,680.00 1,710.00 1,660.00 1,680.00 5,894
21/07/2025 1,700.00 1,775.00 1,660.00 1,660.00 2,146

S&U - (SUS) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z