livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

S&U - (SUS) share price history


S&U share priceSUS share price tradesSUS Fundamentals watchlistADD to watchlist
S&U - (SUS) share price history
Date Open High Low Close Volume
19/06/2025 1,630.00 1,665.00 1,630.00 1,665.00 36,078
18/06/2025 1,515.00 1,690.25 1,515.00 1,600.00 26,523
17/06/2025 1,530.00 1,545.00 1,480.00 1,520.00 1,159
16/06/2025 1,425.00 1,530.00 1,425.00 1,530.00 1,746
13/06/2025 1,455.00 1,472.50 1,455.00 1,472.50 1,158
12/06/2025 1,500.00 1,500.00 1,440.00 1,480.00 10,715
11/06/2025 1,430.00 1,535.00 1,430.00 1,535.00 4,653
10/06/2025 1,475.00 1,505.00 1,445.00 1,505.00 4,595
09/06/2025 1,515.00 1,535.00 1,449.20 1,535.00 4,194
06/06/2025 1,485.00 1,515.00 1,485.00 1,515.00 2,355
05/06/2025 1,460.00 1,530.00 1,460.00 1,510.00 1,268
04/06/2025 1,465.00 1,525.00 1,460.00 1,500.00 4,960
03/06/2025 1,515.00 1,520.00 1,470.00 1,520.00 2,629
02/06/2025 1,450.00 1,510.00 1,450.00 1,472.50 5,948
30/05/2025 1,450.00 1,520.00 1,450.00 1,520.00 2,409
29/05/2025 1,460.00 1,495.00 1,430.00 1,435.00 10,809
28/05/2025 1,485.00 1,485.00 1,460.00 1,465.00 9,199
27/05/2025 1,470.00 1,495.00 1,460.00 1,460.00 4,081
23/05/2025 1,500.00 1,530.70 1,475.00 1,487.50 7,614
22/05/2025 1,480.00 1,525.00 1,480.00 1,515.00 1,514
21/05/2025 1,525.00 1,532.90 1,510.00 1,520.00 2,076
20/05/2025 1,540.00 1,545.60 1,485.00 1,490.00 9,064
19/05/2025 1,550.00 1,550.00 1,500.00 1,520.00 3,219
16/05/2025 1,550.00 1,575.00 1,550.00 1,565.00 3,753
15/05/2025 1,510.00 1,560.00 1,510.00 1,510.00 384
14/05/2025 1,505.00 1,560.00 1,505.00 1,535.00 220
13/05/2025 1,555.00 1,560.00 1,525.00 1,545.00 8,368
12/05/2025 1,515.00 1,555.00 1,500.14 1,555.00 4,584
09/05/2025 1,500.00 1,525.00 1,483.43 1,525.00 2,730
08/05/2025 1,520.00 1,525.00 1,460.00 1,465.00 1,442

S&U - (SUS) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z