livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

S&U - (SUS) share price history


S&U share priceSUS share price tradesSUS Fundamentals watchlistADD to watchlist
S&U - (SUS) share price history
Date Open High Low Close Volume
16/05/2025 1,550.00 1,575.00 1,550.00 1,565.00 3,753
15/05/2025 1,510.00 1,560.00 1,510.00 1,510.00 384
14/05/2025 1,505.00 1,560.00 1,505.00 1,535.00 220
13/05/2025 1,555.00 1,560.00 1,525.00 1,545.00 8,368
12/05/2025 1,515.00 1,555.00 1,500.14 1,555.00 4,584
09/05/2025 1,500.00 1,525.00 1,483.43 1,525.00 2,730
08/05/2025 1,520.00 1,525.00 1,460.00 1,465.00 1,442
07/05/2025 1,420.00 1,525.00 1,420.00 1,520.00 2,824
06/05/2025 1,465.00 1,520.00 1,444.69 1,500.00 3,424
02/05/2025 1,460.00 1,460.00 1,425.00 1,455.00 6,833
01/05/2025 1,440.00 1,461.86 1,440.00 1,440.00 553
30/04/2025 1,440.00 1,471.90 1,436.20 1,440.00 1,550
29/04/2025 1,435.00 1,460.00 1,425.00 1,440.00 136
28/04/2025 1,435.00 1,480.00 1,434.97 1,435.00 2,033
25/04/2025 1,475.00 1,480.00 1,450.00 1,460.00 4,957
24/04/2025 1,465.00 1,515.00 1,465.00 1,470.00 1,403
23/04/2025 1,440.00 1,520.00 1,419.30 1,520.00 7,392
22/04/2025 1,440.00 1,490.00 1,400.00 1,480.00 6,673
17/04/2025 1,460.00 1,473.50 1,430.00 1,430.00 2,195
16/04/2025 1,515.00 1,515.00 1,380.00 1,425.00 17,309
15/04/2025 1,400.00 1,510.00 1,390.75 1,510.00 10,320
14/04/2025 1,420.00 1,420.00 1,400.00 1,420.00 2,176
11/04/2025 1,375.00 1,415.00 1,375.00 1,415.00 173
10/04/2025 1,395.00 1,425.00 1,395.00 1,400.00 1,508
09/04/2025 1,395.00 1,407.40 1,375.00 1,390.00 5,672
08/04/2025 1,335.00 1,410.00 1,335.00 1,410.00 3,449
07/04/2025 1,300.00 1,390.00 1,275.00 1,390.00 8,379
04/04/2025 1,350.00 1,350.00 1,277.00 1,330.00 10,896
03/04/2025 1,295.00 1,395.00 1,295.00 1,385.00 4,741
02/04/2025 1,360.00 1,370.00 1,280.00 1,370.00 8,766

S&U - (SUS) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z