livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

S&U - (SUS) share price history


S&U share priceSUS share price tradesSUS Fundamentals watchlistADD to watchlist
S&U - (SUS) share price history
Date Open High Low Close Volume
05/08/2025 1,925.00 1,950.00 1,895.00 1,950.00 4,843
04/08/2025 1,900.00 2,000.00 1,880.00 1,900.00 47,392
01/08/2025 1,750.00 1,765.00 1,720.00 1,740.00 15,567
31/07/2025 1,750.00 1,810.00 1,739.25 1,810.00 8,331
30/07/2025 1,740.00 1,745.00 1,740.00 1,740.00 6,784
29/07/2025 1,755.00 1,755.00 1,740.00 1,740.00 50,811
28/07/2025 1,725.00 1,760.00 1,705.00 1,760.00 8,721
25/07/2025 1,680.00 1,735.00 1,670.00 1,720.00 7,289
24/07/2025 1,665.00 1,680.00 1,665.00 1,680.00 114
23/07/2025 1,620.00 1,680.00 1,620.00 1,660.00 8,054
22/07/2025 1,680.00 1,710.00 1,660.00 1,680.00 5,894
21/07/2025 1,700.00 1,775.00 1,660.00 1,660.00 2,146
18/07/2025 1,740.00 1,755.25 1,665.00 1,700.00 10,061
17/07/2025 1,725.00 1,750.00 1,700.00 1,730.00 2,342
16/07/2025 1,715.00 1,720.00 1,705.00 1,710.00 763
15/07/2025 1,715.00 1,732.50 1,715.00 1,715.00 1,923
14/07/2025 1,800.00 1,800.00 1,735.00 1,735.00 1,733
11/07/2025 1,790.00 1,810.00 1,740.00 1,765.00 3,436
10/07/2025 1,755.00 1,816.81 1,750.00 1,750.00 3,563
09/07/2025 1,790.00 1,795.00 1,715.00 1,750.00 7,028
08/07/2025 1,810.00 1,815.00 1,790.00 1,790.00 5,133
07/07/2025 1,795.00 1,845.00 1,795.00 1,815.00 6,554
04/07/2025 1,830.00 1,830.00 1,785.00 1,785.00 12,851
03/07/2025 1,825.00 1,835.00 1,775.00 1,835.00 1,813
02/07/2025 1,820.00 1,868.87 1,810.00 1,830.00 6,562
01/07/2025 1,825.00 1,889.65 1,765.00 1,800.00 9,033
30/06/2025 1,800.00 1,825.00 1,790.00 1,800.00 23,435
27/06/2025 1,760.00 1,800.00 1,738.02 1,800.00 3,154
26/06/2025 1,735.00 1,790.00 1,725.00 1,790.00 554
25/06/2025 1,740.00 1,755.00 1,655.00 1,720.00 16,524

S&U - (SUS) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z