livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Boohoo Group - (BOO) share price history


Boohoo Group share priceBOO share price tradesBOO Fundamentals watchlistADD to watchlist
Boohoo Group - (BOO) share price history
Date Open High Low Close Volume
05/07/2022 55.24 57.20 51.42 55.06 12,307,585
04/07/2022 55.00 56.82 55.00 55.48 3,019,565
01/07/2022 53.52 57.42 52.90 56.16 6,354,792
30/06/2022 53.70 55.46 51.87 54.92 9,191,171
29/06/2022 55.32 57.14 54.82 54.82 5,698,437
28/06/2022 58.96 59.40 56.78 56.78 7,332,765
27/06/2022 59.02 61.79 58.55 58.94 6,666,662
24/06/2022 60.82 60.82 56.54 58.60 11,303,873
23/06/2022 61.00 62.16 58.74 59.32 10,548,835
22/06/2022 61.50 62.96 59.17 61.26 9,470,817
21/06/2022 62.56 65.26 61.89 62.58 7,861,822
20/06/2022 62.18 68.86 62.18 65.14 14,799,224
17/06/2022 55.00 65.78 55.00 64.96 15,946,033
16/06/2022 64.60 64.60 52.60 57.62 37,218,561
15/06/2022 65.24 66.96 63.13 64.94 30,541,438
14/06/2022 68.46 68.46 63.28 63.60 12,529,562
13/06/2022 68.96 69.38 65.77 66.50 11,360,776
10/06/2022 73.00 73.59 70.12 70.44 9,554,927
09/06/2022 77.58 77.62 73.53 73.54 8,282,513
08/06/2022 77.00 79.40 75.62 78.36 8,200,318
07/06/2022 83.00 83.34 76.58 77.00 8,685,734
06/06/2022 82.80 85.00 81.36 83.54 4,387,342
01/06/2022 87.52 87.52 82.40 82.40 5,819,262
31/05/2022 87.62 88.88 84.59 85.52 6,981,959
30/05/2022 87.52 92.15 85.81 89.68 10,541,712
27/05/2022 86.50 87.00 83.38 84.92 4,766,460
26/05/2022 82.00 86.92 79.59 86.38 10,014,117
25/05/2022 76.60 81.26 75.61 80.18 7,033,472
24/05/2022 82.30 82.34 77.06 77.34 13,353,576
23/05/2022 80.06 84.54 80.06 82.52 8,508,922

Boohoo Group - (BOO) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts