livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Hansard Global - (HSD) share price history
Date Open High Low Close Volume
12/09/2025 52.46 52.46 50.50 50.85 9,276
11/09/2025 52.34 52.34 50.50 50.85 250
10/09/2025 52.50 52.50 50.50 50.85 28,091
09/09/2025 52.50 52.50 50.85 50.85 6,611
08/09/2025 51.86 51.86 50.16 50.60 1,582
More Hansard Global History
Latest Hansard Global share news
More Hansard Global HSD.L share news »

Top Volume Life Insurance Shares Price %Chng
Legal & General Group 239.30 1.14%
Prudential 1,024.50 -0.53%
Aviva 670.20 0.39%
Phoenix Group Holdings 646.50 1.02%
Just Group 212.00 0.00%
St James's Place 1,251.00 -0.40%
Chesnara 273.00 0.37%
View all sectors »
Hansard Global Share chat - Message board.

Data for Hansard Global is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z