Symbol:
HSD
Share price:
52.00
% Change:
1.96 %
Change:
1.00
| Open: |
53.00 |
| Volume: |
88,104.0 |
| Prev close: |
52.00 |
| Shares issued: |
137.449611 |
| 52 week high: |
57.00 |
| Index: |
|
| Last Change: |
08-07 16:30 |
| High: |
54.00 |
| Low: |
52.00 |
| Security type: |
Equity |
| 52 week low: |
43.46 |
| Market Cap (M): |
69.638 |
| Trend Direction |
|
|
|
| 1 Day |
1 Week |
1 Month |
| Hansard Global - (HSD) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 07/08/2026 |
53.00 |
54.00 |
52.00 |
52.00 |
88,104 |
| 06/08/2026 |
51.00 |
52.00 |
50.61 |
51.00 |
23,590 |
| 05/08/2026 |
51.00 |
51.00 |
48.71 |
51.00 |
92,327 |
| 04/08/2026 |
50.00 |
52.46 |
49.00 |
51.00 |
91,109 |
| 03/08/2026 |
54.00 |
54.30 |
50.00 |
50.00 |
45,416 |
| More Hansard Global History |
| Hansard Global Share chat - Message board. |
|
|
Data for Hansard Global is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
Sector:
