livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Hansard Global - (HSD) share price history
Date Open High Low Close Volume
13/06/2025 48.00 48.90 48.00 48.00 2,135
12/06/2025 46.56 49.80 46.56 48.00 30,137
11/06/2025 46.70 48.90 46.70 48.00 7,203
10/06/2025 46.63 48.83 46.63 48.00 26,074
09/06/2025 46.00 48.83 46.00 47.30 18,186
More Hansard Global History
Latest Hansard Global share news
More Hansard Global HSD.L share news »

Top Volume Life Insurance Shares Price %Chng
Legal & General Group 252.90 -0.16%
Prudential 887.60 -0.60%
Aviva 605.80 -0.36%
Phoenix Group Holdings 652.00 -0.31%
Just Group 138.00 -3.90%
St James's Place 1,088.00 -1.27%
Chesnara 292.50 -0.85%
View all sectors »
Hansard Global Share chat - Message board.

Data for Hansard Global is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z