livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Hansard Global - (HSD) share price history


Hansard Global share priceHSD share price tradesHSD Fundamentals watchlistADD to watchlist
Hansard Global - (HSD) share price history
Date Open High Low Close Volume
18/05/2022 45.60 45.60 43.33 43.80 10,303
17/05/2022 43.22 45.14 43.22 44.30 16,663
16/05/2022 43.20 45.75 41.20 43.50 111,959
13/05/2022 45.00 45.84 42.78 44.50 6,470
12/05/2022 45.00 45.84 42.00 44.50 13,975
11/05/2022 45.00 46.00 42.60 44.50 2,643
10/05/2022 45.00 45.00 43.50 43.50 3,710
09/05/2022 44.62 44.62 41.62 43.10 76,595
06/05/2022 45.00 46.25 41.40 44.00 178,338
05/05/2022 46.90 48.56 46.90 46.90 500
04/05/2022 46.00 50.00 46.00 48.00 21,927
03/05/2022 47.70 47.70 46.42 47.70 3,326
29/04/2022 49.00 49.49 48.00 48.00 83,120
28/04/2022 48.60 48.60 47.70 47.70 13,602
27/04/2022 48.00 48.00 46.36 47.70 12,500
26/04/2022 49.00 49.03 46.27 47.20 36,731
25/04/2022 49.00 49.44 48.60 48.60 33,577
22/04/2022 49.00 49.70 47.26 49.00 41,471
21/04/2022 48.50 49.45 48.50 48.50 25,438
20/04/2022 47.08 49.32 47.08 47.60 9,293
19/04/2022 47.60 50.00 47.60 47.60 0
14/04/2022 47.60 50.00 47.60 47.60 42,145
13/04/2022 48.10 49.47 48.10 48.10 6,706
12/04/2022 46.00 48.00 45.90 47.20 21,189
11/04/2022 46.00 48.00 45.90 47.20 21,189
08/04/2022 46.00 47.20 45.12 47.20 24,000
07/04/2022 45.90 45.90 45.00 45.90 470
06/04/2022 47.20 47.92 47.20 47.20 8,370
05/04/2022 46.00 48.64 46.00 46.00 42,049
04/04/2022 48.67 48.70 48.67 48.67 24,626

Hansard Global - (HSD) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts