livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Hansard Global - (HSD) share price history


Hansard Global share priceHSD share price tradesHSD Fundamentals watchlistADD to watchlist
Hansard Global - (HSD) share price history
Date Open High Low Close Volume
30/06/2025 50.03 50.40 50.03 50.40 2,000
27/06/2025 50.03 50.75 50.03 50.75 2,000
26/06/2025 50.00 52.00 50.00 50.00 14,919
25/06/2025 48.00 53.00 48.00 51.50 133,140
24/06/2025 48.00 48.00 46.72 48.00 1,289
23/06/2025 49.08 49.08 47.00 48.00 9,737
20/06/2025 49.80 49.80 46.67 48.00 13,464
19/06/2025 49.80 49.80 46.67 48.00 13,464
18/06/2025 48.90 48.90 48.00 48.00 255
17/06/2025 49.80 49.80 48.00 48.00 1,674
16/06/2025 48.00 49.80 48.00 48.00 78
13/06/2025 48.00 48.90 48.00 48.00 2,135
12/06/2025 46.56 49.80 46.56 48.00 30,137
11/06/2025 46.70 48.90 46.70 48.00 7,203
10/06/2025 46.63 48.83 46.63 48.00 26,074
09/06/2025 46.00 48.83 46.00 47.30 18,186
06/06/2025 47.30 48.15 47.30 47.30 10,857
05/06/2025 47.10 48.05 47.10 47.10 55
04/06/2025 46.29 47.60 46.29 47.60 36,572
03/06/2025 46.00 47.10 45.11 46.20 58,783
02/06/2025 48.80 48.81 47.60 47.60 692
30/05/2025 48.80 48.80 47.10 47.10 26,041
29/05/2025 48.80 48.80 47.20 47.20 51,613
28/05/2025 46.90 48.42 46.90 46.90 9,184
27/05/2025 46.40 48.01 45.72 46.30 44,817
23/05/2025 45.20 48.80 45.20 47.00 17,363
22/05/2025 48.00 48.00 45.30 45.40 28,929
21/05/2025 46.00 47.61 44.30 47.00 96,071
20/05/2025 46.00 47.61 46.00 47.00 9,096
19/05/2025 46.20 48.61 46.20 46.90 36,537

Hansard Global - (HSD) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z