livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Hansard Global - (HSD) share price history


Hansard Global share priceHSD share price tradesHSD Fundamentals watchlistADD to watchlist
Hansard Global - (HSD) share price history
Date Open High Low Close Volume
30/06/2022 42.00 44.80 41.25 43.00 21,096
29/06/2022 44.20 45.10 44.20 44.20 12,473
28/06/2022 43.50 45.10 43.50 43.50 2,744
27/06/2022 43.50 45.14 43.50 43.50 6,645
24/06/2022 42.89 45.25 42.89 43.50 16,662
23/06/2022 42.00 45.44 42.00 43.50 27,426
22/06/2022 43.55 43.55 43.50 43.50 23,884
21/06/2022 44.00 44.00 43.55 44.00 23,884
20/06/2022 44.50 44.50 43.55 44.50 23,884
17/06/2022 44.50 44.50 44.06 44.50 13,443
16/06/2022 46.00 46.54 44.24 44.50 21,234
15/06/2022 46.00 46.66 45.36 45.50 845
14/06/2022 46.00 46.66 45.26 45.60 12,092
13/06/2022 46.00 47.00 45.00 45.00 43,416
10/06/2022 46.00 47.00 45.10 45.10 43,416
09/06/2022 46.00 46.54 45.50 45.50 14,713
08/06/2022 46.00 46.92 45.00 45.00 3,599
07/06/2022 46.00 46.16 44.55 45.00 46,475
06/06/2022 44.02 46.50 44.02 46.50 41,714
01/06/2022 45.00 46.03 45.00 45.00 6,140
31/05/2022 44.00 46.03 43.24 44.20 32,117
30/05/2022 44.00 46.03 43.24 44.70 32,117
27/05/2022 45.60 46.03 43.08 44.70 20,997
26/05/2022 45.60 45.77 44.70 44.70 17,453
25/05/2022 45.60 46.03 42.68 44.70 31,817
24/05/2022 44.50 44.50 42.55 44.50 44,268
23/05/2022 43.80 43.80 42.20 43.80 13,327
20/05/2022 45.12 45.12 42.68 43.80 66,086
19/05/2022 45.28 45.28 43.32 44.30 46,687
18/05/2022 45.60 45.60 43.33 43.80 10,303

Hansard Global - (HSD) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts