livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Aviva - (AV.) share price history


Aviva share priceAV. share price tradesAV. Fundamentals watchlistADD to watchlist
Aviva - (AV.) share price history
Date Open High Low Close Volume
18/07/2025 638.00 638.17 632.80 637.40 3,299,060
17/07/2025 636.20 637.00 630.20 635.20 3,568,850
16/07/2025 630.00 637.80 630.00 633.40 3,800,524
15/07/2025 636.80 637.04 631.20 631.20 4,507,723
14/07/2025 624.60 635.20 622.80 635.20 3,328,943
11/07/2025 620.00 627.00 619.60 627.00 3,952,098
10/07/2025 618.00 620.80 613.20 616.40 3,899,554
09/07/2025 617.20 620.50 614.00 615.00 3,802,403
08/07/2025 615.00 618.80 613.60 613.80 2,869,656
07/07/2025 614.60 619.00 614.00 616.80 2,499,799
04/07/2025 615.80 617.90 611.40 613.40 2,727,054
03/07/2025 607.80 616.20 606.20 616.20 4,822,004
02/07/2025 615.40 617.40 602.20 606.00 5,409,851
01/07/2025 625.00 625.00 614.00 614.00 37,148,399
30/06/2025 625.00 625.20 615.20 619.20 4,884,884
27/06/2025 619.00 623.00 617.94 621.20 2,756,171
26/06/2025 623.40 624.80 619.07 620.00 2,484,003
25/06/2025 622.00 622.99 617.00 621.20 3,537,970
24/06/2025 629.00 630.32 618.80 618.80 4,438,114
23/06/2025 618.80 623.40 616.80 617.80 3,332,087
20/06/2025 617.60 628.00 616.60 623.00 15,910,905
19/06/2025 615.20 620.00 611.00 614.60 4,662,566
18/06/2025 606.00 618.20 604.40 615.80 4,153,452
17/06/2025 601.80 608.00 598.40 604.60 7,973,543
16/06/2025 606.00 608.20 602.60 606.00 5,124,962
13/06/2025 602.40 605.80 598.60 605.80 5,353,981
12/06/2025 611.60 612.00 603.02 608.00 3,892,672
11/06/2025 613.40 616.00 612.18 614.40 3,653,917
10/06/2025 618.20 621.40 612.38 613.40 3,919,277
09/06/2025 624.40 625.60 615.00 615.00 4,476,609

Aviva - (AV.) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z