livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

IWG - (IWG) share price history


IWG share priceIWG share price tradesIWG Fundamentals watchlistADD to watchlist
IWG - (IWG) share price history
Date Open High Low Close Volume
12/04/2024 189.50 189.50 177.90 178.40 1,493,239
11/04/2024 183.00 186.70 182.80 185.00 737,054
10/04/2024 185.00 189.10 181.90 184.50 992,200
09/04/2024 186.80 188.16 185.70 187.00 494,117
08/04/2024 186.40 191.00 186.40 187.60 1,157,007
05/04/2024 185.20 186.80 182.70 186.80 789,328
04/04/2024 185.80 191.40 185.80 188.70 736,097
03/04/2024 184.00 187.60 184.00 186.90 723,202
02/04/2024 193.80 195.60 184.40 187.20 1,046,059
28/03/2024 194.80 196.30 192.90 192.90 667,393
27/03/2024 198.00 198.00 192.70 195.50 690,950
26/03/2024 193.40 196.20 193.20 194.70 739,784
25/03/2024 191.30 194.44 191.30 193.30 709,306
22/03/2024 193.50 193.70 189.70 192.80 869,433
21/03/2024 187.00 192.20 186.00 190.40 1,113,325
20/03/2024 180.90 185.30 180.00 184.70 545,512
19/03/2024 180.70 180.90 178.20 180.10 565,421
18/03/2024 181.80 181.80 179.20 180.70 520,512
15/03/2024 185.00 185.00 180.30 181.00 1,300,860
14/03/2024 180.70 184.00 180.70 182.20 643,227
13/03/2024 180.20 183.80 180.00 181.30 734,895
12/03/2024 183.00 184.11 179.90 180.00 855,208
11/03/2024 182.00 183.10 179.90 181.90 1,303,290
08/03/2024 179.20 183.90 177.60 182.30 1,501,075
07/03/2024 179.10 180.30 176.10 177.90 842,302
06/03/2024 184.20 184.20 175.30 178.00 1,968,871
05/03/2024 182.40 182.40 171.60 180.00 1,971,226
04/03/2024 187.90 188.40 183.50 184.80 949,432
01/03/2024 187.00 189.10 185.10 188.00 2,267,967
29/02/2024 188.00 188.80 185.80 185.80 2,234,263

IWG - (IWG) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z