livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

IWG - (IWG) share price history


IWG share priceIWG share price tradesIWG Fundamentals watchlistADD to watchlist
IWG - (IWG) share price history
Date Open High Low Close Volume
01/09/2025 202.60 204.00 200.20 203.80 1,623,509
29/08/2025 204.20 207.40 202.40 202.40 1,948,334
28/08/2025 204.20 207.60 202.20 203.20 1,949,668
27/08/2025 206.20 210.40 204.00 206.00 1,888,456
26/08/2025 198.90 210.60 198.70 207.60 3,669,887
22/08/2025 195.00 203.20 195.00 201.60 1,793,298
21/08/2025 194.90 197.50 193.80 196.00 2,877,967
20/08/2025 197.60 201.40 193.00 194.60 3,648,644
19/08/2025 215.00 219.60 187.40 200.00 9,734,884
18/08/2025 228.20 230.70 228.20 229.40 1,454,532
15/08/2025 225.60 233.40 225.60 229.80 637,486
14/08/2025 232.80 233.80 230.20 232.00 951,254
13/08/2025 227.80 232.00 224.40 232.00 1,360,604
12/08/2025 231.00 231.00 226.00 227.80 751,353
11/08/2025 230.00 230.00 225.00 227.00 1,268,174
08/08/2025 227.20 230.40 224.20 229.40 2,176,965
07/08/2025 222.80 227.00 221.80 224.80 1,038,944
06/08/2025 223.80 227.80 223.00 223.00 1,115,040
05/08/2025 222.60 226.80 220.80 226.00 1,137,375
04/08/2025 220.40 221.20 218.20 221.00 1,129,646
01/08/2025 220.40 220.80 217.20 218.40 1,312,833
31/07/2025 219.40 222.00 219.40 221.40 1,047,626
30/07/2025 221.40 221.40 218.40 219.60 1,235,043
29/07/2025 220.40 222.80 219.60 220.00 1,018,428
28/07/2025 225.00 225.00 219.40 220.80 784,402
25/07/2025 219.20 223.20 219.20 222.80 1,114,911
24/07/2025 220.60 223.20 220.20 222.80 1,125,718
23/07/2025 222.40 225.20 218.80 218.80 2,340,769
22/07/2025 225.40 226.20 219.60 221.00 2,245,183
21/07/2025 223.00 225.20 221.40 225.00 873,827

IWG - (IWG) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z