livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

IWG - (IWG) share price history


IWG share priceIWG share price tradesIWG Fundamentals watchlistADD to watchlist
IWG - (IWG) share price history
Date Open High Low Close Volume
07/02/2025 182.00 186.40 180.40 181.90 1,762,089
06/02/2025 172.60 177.80 172.60 176.30 934,903
05/02/2025 170.80 173.90 170.80 173.80 1,387,750
04/02/2025 171.10 172.00 169.10 170.80 1,156,692
03/02/2025 172.50 172.50 167.10 170.80 820,580
31/01/2025 170.00 173.10 168.80 172.20 2,192,077
30/01/2025 166.50 169.90 166.50 169.50 1,322,851
29/01/2025 169.40 169.40 165.20 165.70 1,040,273
28/01/2025 163.50 168.80 162.60 167.70 2,133,107
27/01/2025 162.00 164.30 160.90 163.90 1,082,737
24/01/2025 162.80 164.50 160.98 161.50 828,976
23/01/2025 162.90 163.50 161.20 162.10 840,763
22/01/2025 164.70 166.40 162.70 162.70 798,121
21/01/2025 163.00 166.30 161.90 166.00 1,398,098
20/01/2025 167.10 167.20 162.70 163.70 988,159
17/01/2025 164.90 167.60 163.00 166.60 1,755,766
16/01/2025 163.00 163.10 159.50 163.10 1,304,183
15/01/2025 156.90 161.00 156.30 160.60 1,448,858
14/01/2025 150.50 156.30 150.50 155.20 1,636,029
13/01/2025 150.00 150.60 147.10 148.60 1,397,390
10/01/2025 151.00 151.00 148.50 149.30 1,434,206
09/01/2025 149.20 151.70 147.30 149.80 2,201,690
08/01/2025 154.10 157.10 149.10 150.40 2,216,562
07/01/2025 159.40 159.50 153.00 153.00 1,506,295
06/01/2025 162.90 162.90 157.60 159.90 1,355,908
03/01/2025 160.60 161.10 159.30 160.30 927,560
02/01/2025 160.50 162.70 157.60 161.00 1,232,922
31/12/2024 157.40 159.80 157.10 159.10 308,748
30/12/2024 155.00 156.80 154.00 156.40 789,927
27/12/2024 156.10 156.20 154.50 155.60 656,928

IWG - (IWG) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z