livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

IWG - (IWG) share price history


IWG share priceIWG share price tradesIWG Fundamentals watchlistADD to watchlist
IWG - (IWG) share price history
Date Open High Low Close Volume
27/06/2025 210.00 211.60 207.00 210.00 1,585,351
26/06/2025 206.00 208.20 204.80 207.00 1,273,194
25/06/2025 204.40 206.20 203.00 205.20 1,330,770
24/06/2025 206.60 208.00 203.00 203.40 1,628,067
23/06/2025 202.00 206.00 201.00 204.20 1,398,416
20/06/2025 197.20 212.40 197.20 203.60 7,328,521
19/06/2025 200.60 200.80 196.70 196.70 831,204
18/06/2025 197.90 201.00 197.80 200.20 730,979
17/06/2025 194.60 199.90 194.60 198.50 874,769
16/06/2025 196.00 199.90 193.10 198.10 1,034,873
13/06/2025 200.80 200.80 196.10 196.80 1,060,301
12/06/2025 207.40 207.60 201.00 202.60 1,017,394
11/06/2025 206.40 209.00 206.00 207.40 1,423,600
10/06/2025 209.00 210.20 205.80 205.80 2,676,596
09/06/2025 209.60 210.80 206.55 209.00 1,326,675
06/06/2025 209.80 210.40 203.40 208.00 2,280,683
05/06/2025 203.80 208.40 202.00 208.00 1,366,282
04/06/2025 203.80 205.00 198.90 203.80 2,251,526
03/06/2025 194.10 200.07 194.10 199.70 1,528,240
02/06/2025 192.00 196.40 191.40 195.80 964,053
30/05/2025 191.30 194.20 191.30 192.60 2,407,555
29/05/2025 191.80 191.90 188.70 190.70 953,317
28/05/2025 182.20 190.44 182.20 189.40 1,264,786
27/05/2025 182.60 184.29 181.60 183.10 646,817
23/05/2025 181.20 184.40 176.20 178.90 904,884
22/05/2025 184.00 185.68 180.80 182.80 1,010,079
21/05/2025 188.70 191.10 183.50 184.60 1,209,871
20/05/2025 190.00 191.40 189.33 190.60 943,809
19/05/2025 189.90 191.70 188.60 191.00 1,113,699
16/05/2025 185.30 190.40 185.30 190.00 764,396

IWG - (IWG) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z