livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

IWG - (IWG) share price history


IWG share priceIWG share price tradesIWG Fundamentals watchlistADD to watchlist
IWG - (IWG) share price history
Date Open High Low Close Volume
13/06/2025 200.80 200.80 196.10 196.80 1,060,301
12/06/2025 207.40 207.60 201.00 202.60 1,017,394
11/06/2025 206.40 209.00 206.00 207.40 1,423,600
10/06/2025 209.00 210.20 205.80 205.80 2,676,596
09/06/2025 209.60 210.80 206.55 209.00 1,326,675
06/06/2025 209.80 210.40 203.40 208.00 2,280,683
05/06/2025 203.80 208.40 202.00 208.00 1,366,282
04/06/2025 203.80 205.00 198.90 203.80 2,251,526
03/06/2025 194.10 200.07 194.10 199.70 1,528,240
02/06/2025 192.00 196.40 191.40 195.80 964,053
30/05/2025 191.30 194.20 191.30 192.60 2,407,555
29/05/2025 191.80 191.90 188.70 190.70 953,317
28/05/2025 182.20 190.44 182.20 189.40 1,264,786
27/05/2025 182.60 184.29 181.60 183.10 646,817
23/05/2025 181.20 184.40 176.20 178.90 904,884
22/05/2025 184.00 185.68 180.80 182.80 1,010,079
21/05/2025 188.70 191.10 183.50 184.60 1,209,871
20/05/2025 190.00 191.40 189.33 190.60 943,809
19/05/2025 189.90 191.70 188.60 191.00 1,113,699
16/05/2025 185.30 190.40 185.30 190.00 764,396
15/05/2025 189.00 190.20 188.60 189.70 1,080,139
14/05/2025 191.00 191.00 188.80 190.20 3,392,461
13/05/2025 185.80 190.70 182.57 189.00 1,413,218
12/05/2025 188.70 190.80 185.10 185.90 1,924,564
09/05/2025 185.80 189.90 184.10 184.10 546,183
08/05/2025 190.40 190.40 184.70 185.30 650,898
07/05/2025 184.00 188.60 182.02 187.00 1,213,820
06/05/2025 189.80 191.20 183.60 184.10 1,715,773
02/05/2025 186.30 187.70 183.20 185.60 1,033,547
01/05/2025 185.80 188.00 183.60 186.60 1,421,723

IWG - (IWG) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z