livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Endesa SA - (0N9G) share price history


Endesa SA share price0N9G share price trades0N9G Fundamentals watchlistADD to watchlist
Endesa SA - (0N9G) share price history
Date Open High Low Close Volume
17/04/2024 17.17 17.22 17.00 17.22 0
16/04/2024 17.10 17.18 17.00 17.18 0
15/04/2024 17.15 17.16 17.00 17.16 0
12/04/2024 17.22 17.36 17.00 17.36 188,025
11/04/2024 16.97 17.01 16.96 16.96 188,025
10/04/2024 16.96 16.96 13.95 16.96 0
09/04/2024 17.04 17.23 13.95 17.23 0
08/04/2024 17.04 17.04 13.95 17.04 0
05/04/2024 17.11 17.11 13.95 17.11 66
04/04/2024 17.03 17.18 13.95 17.18 66
03/04/2024 16.84 16.84 13.95 16.84 66
02/04/2024 16.88 16.93 13.95 16.93 66
28/03/2024 17.18 17.18 13.95 17.18 0
27/03/2024 17.15 17.15 17.15 17.15 736,457
26/03/2024 16.76 16.76 16.76 16.76 227,118
25/03/2024 16.66 16.66 16.66 16.66 277,583
22/03/2024 16.52 16.52 16.52 16.52 460,031
21/03/2024 16.34 16.34 13.95 16.34 1,032,432
20/03/2024 16.28 16.28 16.28 16.28 380,441
19/03/2024 16.19 16.19 16.19 16.19 72,173
18/03/2024 16.31 16.31 13.95 16.22 1,032,432
15/03/2024 16.33 16.33 16.33 16.33 400,557
14/03/2024 16.13 16.13 16.13 16.13 173,996
13/03/2024 16.16 16.16 16.16 16.16 689,819
12/03/2024 16.14 16.14 16.14 16.14 168,272
11/03/2024 16.42 16.42 16.42 16.42 463,519
08/03/2024 16.76 16.76 15.96 16.76 2,289
07/03/2024 16.82 16.94 15.96 16.94 2,289
06/03/2024 16.84 16.84 16.84 16.84 1,655,854
05/03/2024 16.20 16.20 15.96 16.20 2,289

Endesa SA - (0N9G) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z