livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Endesa SA - (0N9G) share price history


Endesa SA share price0N9G share price trades0N9G Fundamentals watchlistADD to watchlist
Endesa SA - (0N9G) share price history
Date Open High Low Close Volume
24/04/2025 25.35 25.42 24.53 25.42 4
23/04/2025 25.18 25.18 24.53 25.18 0
22/04/2025 25.22 25.72 24.53 25.72 0
17/04/2025 25.06 25.32 24.53 25.32 1
16/04/2025 25.31 25.43 24.53 25.43 7
15/04/2025 24.76 24.96 24.53 24.96 660
14/04/2025 24.53 24.53 24.51 24.51 660
11/04/2025 24.02 24.53 24.02 24.02 2
10/04/2025 24.53 24.53 23.84 23.84 74
09/04/2025 23.12 24.53 23.03 23.03 0
08/04/2025 23.69 24.53 23.69 23.69 5
07/04/2025 22.99 24.53 22.99 22.99 326
04/04/2025 24.53 24.53 24.45 24.45 39
03/04/2025 24.86 25.58 24.53 25.58 5
02/04/2025 24.53 24.75 24.53 24.75 1,139
01/04/2025 24.51 24.53 24.51 24.51 1,139
31/03/2025 24.53 24.53 24.50 24.50 1,139
28/03/2025 24.20 24.51 23.48 24.51 2
27/03/2025 23.76 24.19 23.48 24.19 36
26/03/2025 23.48 23.55 23.48 23.55 2
25/03/2025 23.43 23.48 23.43 23.43 4
24/03/2025 23.44 23.48 23.44 23.44 2
21/03/2025 23.37 23.48 23.37 23.37 67,314
20/03/2025 22.78 22.82 21.97 22.82 9
19/03/2025 22.50 22.59 21.97 22.59 9
18/03/2025 22.43 22.43 21.97 22.43 9
17/03/2025 22.06 22.23 21.97 22.23 35
14/03/2025 21.97 21.97 21.95 21.95 470
13/03/2025 21.82 22.00 20.41 22.00 4
12/03/2025 21.44 21.60 20.41 21.60 52

Endesa SA - (0N9G) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z