livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Endesa SA - (0N9G) share price history


Endesa SA share price0N9G share price trades0N9G Fundamentals watchlistADD to watchlist
Endesa SA - (0N9G) share price history
Date Open High Low Close Volume
16/09/2025 26.70 26.70 26.48 26.70 474
15/09/2025 26.57 26.58 26.48 26.58 474
12/09/2025 26.48 26.50 26.48 26.50 474
11/09/2025 25.93 26.30 25.93 26.30 3,794
10/09/2025 25.95 25.95 25.93 25.95 3,794
09/09/2025 25.90 25.93 25.89 25.89 3,794
08/09/2025 25.78 26.76 25.78 25.78 196
05/09/2025 25.62 26.76 25.62 25.62 196
04/09/2025 25.64 26.76 25.64 25.64 9
03/09/2025 25.46 26.76 25.46 25.46 9
02/09/2025 25.83 26.76 25.83 25.83 9
01/09/2025 26.03 26.76 26.03 26.03 1
29/08/2025 26.16 26.76 26.16 26.16 1
28/08/2025 26.38 26.76 26.10 26.10 2
27/08/2025 26.60 26.76 26.60 26.60 94
26/08/2025 26.71 26.76 26.71 26.71 94
22/08/2025 26.73 26.76 26.73 26.73 1
21/08/2025 26.76 26.76 26.70 26.70 656
20/08/2025 26.33 26.52 26.14 26.52 2
19/08/2025 26.40 26.40 26.14 26.40 1
18/08/2025 26.52 26.58 26.14 26.58 881
15/08/2025 26.40 26.45 26.14 26.45 883
14/08/2025 26.14 26.29 26.14 26.29 315
13/08/2025 25.80 25.93 25.80 25.80 3,961
12/08/2025 25.65 25.72 25.35 25.72 8
11/08/2025 25.50 25.60 25.35 25.60 4
08/08/2025 25.55 25.65 25.35 25.65 1
07/08/2025 25.36 25.36 25.35 25.36 1
06/08/2025 25.41 25.62 25.35 25.62 6
05/08/2025 25.71 25.71 25.35 25.71 5

Endesa SA - (0N9G) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z