livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Van Elle Holdings - (VANL) share price history


Van Elle Holdings share priceVANL share price tradesVANL Fundamentals watchlistADD to watchlist
Van Elle Holdings - (VANL) share price history
Date Open High Low Close Volume
16/09/2025 40.50 42.00 39.10 40.50 169,434
15/09/2025 40.50 42.00 39.50 41.00 64,171
12/09/2025 40.00 41.00 39.55 40.50 112,923
11/09/2025 40.00 40.00 38.20 40.00 24,440
10/09/2025 40.00 41.00 39.52 40.00 29,995
09/09/2025 40.50 41.00 39.52 40.00 31,869
08/09/2025 40.50 40.98 40.00 40.50 30,380
05/09/2025 40.50 41.00 40.02 40.50 26,873
04/09/2025 40.50 41.00 40.05 40.50 69,834
03/09/2025 40.50 41.00 39.20 40.50 35,399
02/09/2025 41.00 42.00 40.00 41.00 37,125
01/09/2025 41.00 42.20 40.00 41.00 70,584
29/08/2025 41.50 42.00 41.00 41.00 44,019
28/08/2025 41.50 42.00 41.05 41.50 73,208
27/08/2025 41.50 42.00 41.00 41.50 19,878
26/08/2025 41.50 42.00 41.00 41.50 71,882
22/08/2025 41.50 41.50 41.05 41.50 31,544
21/08/2025 41.50 42.00 41.00 41.50 17,142
20/08/2025 41.00 42.00 40.50 41.50 91,261
19/08/2025 41.00 42.00 40.00 41.00 44,392
18/08/2025 41.00 42.00 40.90 41.00 16,127
15/08/2025 41.00 42.00 40.85 41.00 76,000
14/08/2025 40.53 41.70 40.53 41.00 34,911
13/08/2025 40.50 41.00 40.00 40.50 42,541
12/08/2025 41.00 41.96 40.50 40.50 213,288
11/08/2025 40.31 41.88 40.31 41.20 177,482
08/08/2025 40.00 41.00 40.00 40.00 61,240
07/08/2025 40.00 41.00 40.00 40.00 80,580
06/08/2025 40.50 42.00 39.06 40.50 44,989
05/08/2025 39.50 41.00 39.30 40.50 139,777

Van Elle Holdings - (VANL) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z