livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Van Elle Holdings - (VANL) share price history


Van Elle Holdings share priceVANL share price tradesVANL Fundamentals watchlistADD to watchlist
Van Elle Holdings - (VANL) share price history
Date Open High Low Close Volume
22/05/2024 38.00 38.70 37.67 37.80 85,110
21/05/2024 37.80 38.60 37.63 37.80 49,559
20/05/2024 38.00 38.60 37.10 37.80 229,001
17/05/2024 38.00 38.15 37.55 38.00 43,410
16/05/2024 38.00 39.00 37.31 38.00 430,577
15/05/2024 36.50 38.87 36.50 38.00 350,224
14/05/2024 35.00 37.00 34.00 36.00 60,483
13/05/2024 34.51 36.00 34.51 35.00 99,512
10/05/2024 34.00 34.80 33.85 34.00 92,886
09/05/2024 34.00 35.00 33.70 35.00 60,598
08/05/2024 34.00 34.90 34.00 34.00 36,362
07/05/2024 33.36 35.00 33.36 34.00 95,741
03/05/2024 33.04 34.60 33.04 34.60 30,785
02/05/2024 33.30 34.60 33.30 34.60 26,862
01/05/2024 33.00 33.70 32.75 33.00 161,556
30/04/2024 33.00 34.00 33.00 33.00 31,926
29/04/2024 33.00 34.60 32.11 33.00 101,238
26/04/2024 33.50 33.61 33.00 33.00 64,278
25/04/2024 33.50 34.00 33.29 33.50 11,532
24/04/2024 33.25 33.94 33.25 33.50 79,126
23/04/2024 32.50 34.00 32.43 33.00 112,794
22/04/2024 34.00 34.00 32.35 32.50 107,358
19/04/2024 34.50 35.00 34.00 34.00 61,952
18/04/2024 35.50 35.67 34.50 34.50 51,109
17/04/2024 36.60 36.60 35.15 35.50 52,932
16/04/2024 37.00 38.00 36.00 37.00 183,080
15/04/2024 37.00 37.00 36.00 37.00 51,414
12/04/2024 37.00 37.00 36.00 37.00 399,297
11/04/2024 37.00 37.00 36.00 37.00 15,929
10/04/2024 37.00 37.00 36.00 37.00 13,529

Van Elle Holdings - (VANL) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z