livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Shield Therapeutics - (STX) share price history


Shield Therapeutics share priceSTX share price tradesSTX Fundamentals watchlistADD to watchlist
Shield Therapeutics - (STX) share price history
Date Open High Low Close Volume
12/04/2024 1.57 1.57 1.50 1.53 5,486,202
11/04/2024 1.58 1.60 1.55 1.58 1,396,335
10/04/2024 1.63 1.63 1.56 1.58 3,105,340
09/04/2024 1.70 1.75 1.53 1.65 8,087,306
08/04/2024 1.70 1.74 1.65 1.70 4,284,545
05/04/2024 1.78 1.79 1.63 1.70 7,817,633
04/04/2024 1.85 1.89 1.76 1.78 5,466,573
03/04/2024 1.98 1.98 1.82 1.90 6,141,498
02/04/2024 2.03 2.09 1.90 2.00 3,618,381
28/03/2024 2.00 2.05 1.98 2.03 631,696
27/03/2024 2.00 2.05 1.92 2.00 2,192,648
26/03/2024 2.05 2.10 1.90 2.00 2,507,407
25/03/2024 2.12 2.12 2.00 2.00 1,885,746
22/03/2024 2.13 2.20 2.05 2.20 1,055,315
21/03/2024 2.13 2.19 2.06 2.15 1,153,190
20/03/2024 2.13 2.17 2.09 2.13 148,442
19/03/2024 2.13 2.20 2.08 2.13 383,574
18/03/2024 2.21 2.21 2.00 2.13 4,319,543
15/03/2024 2.25 2.30 2.19 2.25 917,141
14/03/2024 2.30 2.30 2.20 2.25 1,897,550
13/03/2024 2.33 2.33 2.25 2.33 1,038,843
12/03/2024 2.35 2.35 2.22 2.33 1,054,517
11/03/2024 2.53 2.54 2.30 2.35 3,776,444
08/03/2024 2.60 2.70 2.42 2.53 4,480,868
07/03/2024 2.45 2.60 2.43 2.60 6,737,592
06/03/2024 2.40 2.45 2.40 2.45 3,607,275
05/03/2024 2.25 2.39 2.24 2.30 1,573,270
04/03/2024 2.25 2.31 2.21 2.25 2,146,670
01/03/2024 2.25 2.30 2.20 2.25 2,277,092
29/02/2024 2.38 2.40 2.20 2.30 4,850,069

Shield Therapeutics - (STX) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z