livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Empiric Student Property - (ESP) share price history


Empiric Student Property share priceESP share price tradesESP Fundamentals watchlistADD to watchlist
Empiric Student Property - (ESP) share price history
Date Open High Low Close Volume
17/04/2024 87.60 89.20 87.60 88.10 628,155
16/04/2024 89.20 89.20 87.80 88.70 890,873
15/04/2024 90.40 91.00 90.10 90.10 312,013
12/04/2024 92.00 92.00 90.50 90.50 768,432
11/04/2024 90.10 91.40 89.50 91.40 673,733
10/04/2024 90.70 91.40 88.60 89.50 9,336,467
09/04/2024 90.20 91.60 89.36 90.80 685,551
08/04/2024 91.10 92.00 90.80 91.20 326,209
05/04/2024 91.10 91.80 90.10 91.40 1,132,191
04/04/2024 90.50 92.20 90.50 92.00 1,304,374
03/04/2024 94.70 94.90 91.80 92.20 678,935
02/04/2024 95.50 96.35 94.40 94.50 1,050,576
28/03/2024 94.50 95.40 93.50 95.00 1,381,946
27/03/2024 95.10 95.35 94.20 94.50 632,065
26/03/2024 96.60 96.60 94.30 95.20 1,151,806
25/03/2024 96.50 97.38 94.50 95.40 2,360,065
22/03/2024 95.00 97.30 94.53 96.60 1,904,202
21/03/2024 96.00 96.00 93.89 94.70 5,858,493
20/03/2024 94.30 95.50 94.00 94.20 1,682,467
19/03/2024 94.20 94.55 93.70 94.10 1,925,564
18/03/2024 95.10 95.10 93.90 94.00 2,542,330
15/03/2024 94.20 95.35 93.60 95.00 1,878,341
14/03/2024 93.90 95.45 92.92 94.00 3,247,521
13/03/2024 93.40 94.20 93.19 94.00 1,066,704
12/03/2024 93.60 94.02 93.20 93.60 1,681,500
11/03/2024 93.30 94.46 92.82 93.60 1,292,256
08/03/2024 92.50 94.09 91.38 93.70 506,258
07/03/2024 91.50 94.60 91.00 92.80 1,392,901
06/03/2024 91.50 93.20 91.50 92.60 1,394,793
05/03/2024 90.70 91.80 90.60 91.80 633,490

Empiric Student Property - (ESP) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z