livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Empiric Student Property - (ESP) share price history


Empiric Student Property share priceESP share price tradesESP Fundamentals watchlistADD to watchlist
Empiric Student Property - (ESP) share price history
Date Open High Low Close Volume
01/09/2025 93.40 93.40 90.30 90.40 1,019,134
29/08/2025 90.60 91.80 90.30 90.30 777,912
28/08/2025 92.20 92.50 90.75 91.70 1,071,142
27/08/2025 93.40 93.90 92.00 92.00 1,961,487
26/08/2025 93.30 94.13 92.60 93.70 2,537,608
22/08/2025 91.70 93.80 91.70 93.70 2,854,666
21/08/2025 92.60 93.00 91.90 91.90 1,826,730
20/08/2025 91.80 93.30 91.37 92.90 3,460,650
19/08/2025 91.20 93.40 91.20 92.10 2,269,499
18/08/2025 94.90 94.90 90.90 90.90 2,469,823
15/08/2025 94.90 94.90 91.90 92.00 9,516,176
14/08/2025 94.00 94.70 90.30 92.00 13,199,559
13/08/2025 94.20 94.73 93.40 93.60 1,321,737
12/08/2025 95.30 95.60 93.80 94.10 520,094
11/08/2025 96.20 96.50 95.10 95.40 453,512
08/08/2025 97.30 97.30 95.70 96.30 785,938
07/08/2025 98.20 98.30 96.50 97.00 749,493
06/08/2025 97.40 98.50 97.15 98.20 550,913
05/08/2025 96.80 98.30 96.80 97.20 1,262,883
04/08/2025 97.30 98.20 97.00 98.10 634,968
01/08/2025 96.10 97.16 95.20 97.00 772,523
31/07/2025 97.80 97.80 96.40 96.40 971,089
30/07/2025 97.40 97.80 96.10 96.90 671,330
29/07/2025 98.30 98.30 96.80 97.30 887,213
28/07/2025 98.90 99.10 97.80 98.30 833,771
25/07/2025 98.50 99.00 97.90 98.50 694,774
24/07/2025 98.00 99.50 98.00 98.60 601,203
23/07/2025 100.00 100.48 99.40 99.40 1,010,604
22/07/2025 99.80 100.40 99.74 100.00 795,264
21/07/2025 98.70 100.80 98.70 100.20 820,744

Empiric Student Property - (ESP) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z