livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Uniphar - (UPR) share price history
Date Open High Low Close Volume
15/09/2025 346.00 347.50 336.00 346.00 46,325
12/09/2025 351.00 356.46 346.00 346.00 2,561
11/09/2025 351.00 356.46 347.80 351.00 2,443
10/09/2025 347.00 356.36 346.92 351.00 7,800
09/09/2025 346.25 352.00 344.00 352.00 16,312
More Uniphar History
Latest Uniphar share news
More Uniphar UPR.L share news »

Top Volume Shares Price %Chng
Shield Therapeutics 8.30 -7.78%
Oxford Biodynamics 0.45 5.88%
IWG 196.00 -1.41%
Empiric Student Property 90.90 0.78%
Doric Nimrod Air Three Limited 63.50 0.00%
Hollywood Bowl Group 254.50 2.00%
Rainbow Rare Earths Limited NPV 16.00 0.00%
Schroder European Real Estate Investment Trust 62.80 -0.63%
Warpaint London 225.00 -1.32%
DP Aircraft I Limited Pref 0.14 0.00%
View all sectors »
Uniphar Share chat - Message board.

Data for Uniphar is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z