livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Uniphar - (UPR) share price history


Uniphar share priceUPR share price tradesUPR Fundamentals watchlistADD to watchlist
Uniphar - (UPR) share price history
Date Open High Low Close Volume
02/09/2025 346.00 358.46 344.43 352.00 20,731
01/09/2025 355.60 360.00 346.10 353.00 18,331
29/08/2025 346.00 353.75 346.00 352.00 8,613
28/08/2025 346.00 354.00 344.00 346.00 67,653
27/08/2025 345.00 347.67 340.00 345.00 10,765
26/08/2025 346.00 350.00 342.00 345.00 8,804
22/08/2025 342.00 342.00 338.25 342.00 56,558
21/08/2025 340.00 350.00 338.88 342.00 20,374
20/08/2025 330.00 350.00 330.00 350.00 6,619
19/08/2025 338.00 348.00 338.00 342.00 11,065
18/08/2025 330.00 347.49 330.00 336.00 6,654
15/08/2025 339.00 348.00 338.00 342.00 17,547
14/08/2025 339.00 340.00 338.00 339.00 1,574
13/08/2025 338.00 346.00 338.00 339.00 33,460
12/08/2025 339.00 339.00 332.50 339.00 12,375
11/08/2025 332.25 346.00 332.00 339.00 26,666
08/08/2025 338.00 342.68 332.25 338.00 1,719
07/08/2025 344.00 344.00 336.33 338.00 7,634
06/08/2025 340.88 347.12 340.88 344.00 6,908
05/08/2025 348.00 348.00 340.00 344.00 7,330
04/08/2025 346.00 346.00 332.00 339.00 13,316
01/08/2025 342.00 348.00 333.54 348.00 17,108
31/07/2025 336.00 348.00 336.00 342.00 14,167
30/07/2025 339.09 342.00 330.00 336.00 3,064
29/07/2025 338.00 342.00 326.00 336.00 9,537
28/07/2025 329.12 335.00 329.00 330.00 4,380
25/07/2025 325.00 328.00 323.00 326.00 18,860
24/07/2025 323.00 334.00 323.00 334.00 37,359
23/07/2025 320.00 326.00 320.00 323.00 1,359,470
22/07/2025 313.00 321.00 313.00 321.00 21,434

Uniphar - (UPR) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z