livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Uniphar - (UPR) share price history


Uniphar share priceUPR share price tradesUPR Fundamentals watchlistADD to watchlist
Uniphar - (UPR) share price history
Date Open High Low Close Volume
30/06/2025 322.00 325.60 320.00 320.00 1,876
27/06/2025 326.00 326.00 321.00 322.00 8,586
26/06/2025 324.00 324.00 315.00 319.00 16,943
25/06/2025 315.00 319.70 315.00 315.10 32,261
24/06/2025 318.00 324.00 314.00 315.00 41,526
23/06/2025 335.32 335.32 322.00 324.00 707,398
20/06/2025 339.00 345.40 333.54 340.00 11,551
19/06/2025 339.00 345.30 333.00 339.00 1,083,765
18/06/2025 330.00 341.75 329.50 339.00 1,564,994
17/06/2025 323.81 328.00 320.00 324.00 21,032
16/06/2025 327.30 327.38 319.11 321.00 17,168
13/06/2025 321.00 327.30 319.10 321.00 1,112
12/06/2025 321.00 327.30 318.00 321.00 21,125
11/06/2025 324.00 326.50 320.00 320.00 20,068
10/06/2025 306.00 324.27 300.00 320.00 26,004
09/06/2025 301.10 307.00 301.10 307.00 16,054
06/06/2025 306.00 306.00 292.00 299.00 1,760
05/06/2025 306.00 306.00 293.00 299.00 12,375
04/06/2025 306.00 306.00 296.00 302.00 7,950
03/06/2025 305.50 305.50 299.60 301.00 4,201
02/06/2025 303.80 306.00 296.00 301.00 6,537
30/05/2025 306.00 306.00 298.00 300.00 807
29/05/2025 306.00 312.00 300.00 300.00 12,410
28/05/2025 296.00 306.00 296.00 301.00 238,792
27/05/2025 291.70 300.00 290.00 296.00 137,978
23/05/2025 290.00 299.83 286.00 288.00 229,427
22/05/2025 289.12 290.00 289.12 290.00 7
21/05/2025 286.00 290.00 286.00 286.00 1,806
20/05/2025 282.00 287.50 281.10 283.00 4,392
19/05/2025 279.20 284.00 278.80 284.00 17,018

Uniphar - (UPR) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z