livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Fevertree Drinks - (FEVR) share price history
Date Open High Low Close Volume
28/06/2022 1,428.00 1,442.00 1,392.00 1,437.00 241,282
27/06/2022 1,422.00 1,436.00 1,405.00 1,413.00 161,900
24/06/2022 1,363.00 1,428.00 1,363.00 1,410.00 451,887
23/06/2022 1,397.00 1,401.00 1,351.00 1,377.00 222,338
22/06/2022 1,395.00 1,404.31 1,344.00 1,397.00 209,190
More Fevertree Drinks History
Latest Fevertree Drinks share news
More Fevertree Drinks FEVR.L share news »

Top Volume Beverages Shares Price %Chng
Diageo 3,680.00 0.67%
Britvic 837.00 1.15%
C&C Group 194.60 -0.51%
Coca-Cola HBC AG (CDI) 1,834.00 0.47%
Barr (A.G.) 523.00 2.35%
Distil 1.25 0.00%
Nichols 1,165.00 -0.43%
Gusbourne 64.00 0.00%
View all sectors »
Fevertree Drinks Share chat - Message board.

Data for Fevertree Drinks is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts