livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Fevertree Drinks - (FEVR) share price history
Date Open High Low Close Volume
11/07/2025 860.00 899.58 860.00 890.00 189,886
10/07/2025 876.00 900.00 876.00 894.00 266,912
09/07/2025 850.00 900.00 850.00 883.00 211,021
08/07/2025 927.00 929.37 884.42 888.00 519,048
07/07/2025 936.00 953.66 923.00 926.00 377,728
More Fevertree Drinks History
Latest Fevertree Drinks share news
More Fevertree Drinks FEVR.L share news »

Top Volume Beverages Shares Price %Chng
Diageo 1,900.50 -2.44%
C&C Group 167.00 -1.76%
Distil 0.21 0.00%
Coca-Cola HBC AG (CDI) 3,920.00 0.20%
Barr (A.G.) 685.00 0.74%
Nichols 1,370.00 -3.18%
View all sectors »
Fevertree Drinks Share chat - Message board.

Data for Fevertree Drinks is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z