livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
C&C Group - (CCR) share price history
Date Open High Low Close Volume
20/05/2024 177.00 178.20 175.20 175.20 676,800
17/05/2024 173.20 176.80 173.00 176.60 359,692
16/05/2024 174.00 175.20 173.24 174.60 859,140
15/05/2024 172.00 174.00 171.20 173.40 796,710
14/05/2024 169.80 172.00 169.00 172.00 1,853,511
More C&C Group History
Latest C&C Group share news
More C&C Group CCR.L share news »

Top Volume Beverages Shares Price %Chng
Diageo 2,794.00 -0.23%
Britvic 1,006.00 0.20%
Coca-Cola HBC AG (CDI) 2,798.00 0.50%
Fevertree Drinks 1,171.00 -1.51%
Barr (A.G.) 592.00 2.42%
Nichols 1,075.00 1.42%
Gusbourne 59.50 0.00%
Distil 0.55 0.00%
View all sectors »
C&C Group Share chat - Message board.

Data for C&C Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z