livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
C&C Group - (CCR) share price history
Date Open High Low Close Volume
01/09/2025 171.80 172.60 170.40 171.60 350,608
29/08/2025 170.40 175.00 170.40 171.40 317,959
28/08/2025 175.60 176.60 173.40 173.60 321,791
27/08/2025 174.00 175.20 173.00 174.60 1,056,201
26/08/2025 175.00 177.00 173.80 174.60 779,081
More C&C Group History
Latest C&C Group share news
More C&C Group CCR.L share news »

Top Volume Beverages Shares Price %Chng
Diageo 2,040.00 -0.44%
Distil 0.28 0.00%
Barr (A.G.) 687.00 0.73%
Fevertree Drinks 794.00 -2.10%
Coca-Cola HBC AG (CDI) 3,724.00 -0.32%
Nichols 1,150.00 -1.29%
View all sectors »
C&C Group Share chat - Message board.

Data for C&C Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z