livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
C&C Group - (CCR) share price history
Date Open High Low Close Volume
17/09/2025 163.20 164.00 160.80 161.60 864,320
16/09/2025 166.00 167.00 161.80 162.40 416,938
15/09/2025 167.00 168.00 164.60 165.80 1,089,603
12/09/2025 163.60 168.60 163.60 166.00 1,641,847
11/09/2025 171.60 171.60 165.40 166.80 1,141,904
More C&C Group History
Latest C&C Group share news
More C&C Group CCR.L share news »

Top Volume Beverages Shares Price %Chng
Distil 0.13 0.00%
Diageo 1,836.50 -0.24%
Coca-Cola HBC AG (CDI) 3,594.00 -0.11%
Fevertree Drinks 916.00 3.62%
Barr (A.G.) 687.00 0.88%
Nichols 1,210.00 7.08%
View all sectors »
C&C Group Share chat - Message board.

Data for C&C Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z