livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Nichols - (NICL) share price history
Date Open High Low Close Volume
12/08/2022 1,165.00 1,170.00 1,135.00 1,157.50 60,686
11/08/2022 1,170.00 1,170.00 1,135.00 1,145.00 115,410
10/08/2022 1,160.00 1,160.00 1,127.25 1,130.00 9,877
09/08/2022 1,165.00 1,170.00 1,110.00 1,145.00 16,024
08/08/2022 1,150.00 1,165.00 1,105.00 1,110.00 73,640
More Nichols History
Latest Nichols share news
More Nichols NICL.L share news »

Top Volume Beverages Shares Price %Chng
Diageo 3,833.50 0.03%
Coca-Cola HBC AG (CDI) 2,022.00 -1.22%
Distil 1.40 12.00%
Fevertree Drinks 1,020.00 0.89%
Britvic 853.50 -0.12%
C&C Group 194.60 0.36%
Barr (A.G.) 535.00 -0.56%
Gusbourne 64.00 0.00%
View all sectors »
Nichols Share chat - Message board.

Data for Nichols is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts