livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Nichols - (NICL) share price history
Date Open High Low Close Volume
17/07/2025 1,355.00 1,390.00 1,340.00 1,390.00 14,691
16/07/2025 1,350.00 1,379.80 1,340.00 1,375.00 5,738
15/07/2025 1,365.00 1,381.60 1,330.55 1,350.00 15,673
14/07/2025 1,370.00 1,431.00 1,335.00 1,350.00 12,470
11/07/2025 1,390.00 1,434.33 1,355.00 1,370.00 20,284
More Nichols History
Latest Nichols share news
More Nichols NICL.L share news »

Top Volume Beverages Shares Price %Chng
Distil 0.17 -8.11%
Diageo 1,913.50 0.79%
C&C Group 171.40 2.15%
Fevertree Drinks 902.00 0.67%
Coca-Cola HBC AG (CDI) 3,952.00 0.66%
Barr (A.G.) 683.00 -1.87%
View all sectors »
Nichols Share chat - Message board.

Data for Nichols is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z