livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Nichols - (NICL) share price history
Date Open High Low Close Volume
24/04/2025 1,205.00 1,235.00 1,200.00 1,225.00 14,864
23/04/2025 1,175.00 1,220.00 1,164.05 1,220.00 29,118
22/04/2025 1,190.00 1,215.40 1,174.60 1,205.00 32,640
17/04/2025 1,200.00 1,216.00 1,177.00 1,205.00 80,374
16/04/2025 1,200.00 1,217.60 1,185.00 1,205.00 21,170
More Nichols History
Latest Nichols share news
More Nichols NICL.L share news »

Top Volume Beverages Shares Price %Chng
Distil 0.08 3.45%
Diageo 2,096.00 0.29%
Fevertree Drinks 771.00 -2.03%
C&C Group 131.00 1.39%
Coca-Cola HBC AG (CDI) 3,802.00 0.42%
Barr (A.G.) 679.00 0.89%
View all sectors »
Nichols Share chat - Message board.

Data for Nichols is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z