livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Nichols - (NICL) share price history


Nichols share priceNICL share price tradesNICL Fundamentals watchlistADD to watchlist
Nichols - (NICL) share price history
Date Open High Low Close Volume
19/05/2022 1,305.00 1,378.75 1,300.00 1,315.00 6,242
18/05/2022 1,375.00 1,425.40 1,310.00 1,330.00 16,548
17/05/2022 1,395.00 1,466.50 1,395.00 1,425.00 24,598
16/05/2022 1,380.00 1,445.00 1,380.00 1,425.00 6,169
13/05/2022 1,425.00 1,470.00 1,380.00 1,390.00 6,743
12/05/2022 1,375.00 1,460.00 1,360.00 1,460.00 9,329
11/05/2022 1,315.00 1,425.00 1,315.00 1,355.00 41,991
10/05/2022 1,395.00 1,400.00 1,315.00 1,400.00 14,134
09/05/2022 1,315.00 1,380.60 1,315.00 1,340.00 9,542
06/05/2022 1,355.00 1,400.00 1,310.00 1,400.00 10,753
05/05/2022 1,355.00 1,393.70 1,355.00 1,375.00 10,924
04/05/2022 1,330.00 1,389.59 1,317.00 1,340.00 13,441
03/05/2022 1,395.00 1,400.00 1,346.93 1,400.00 25,496
29/04/2022 1,370.00 1,395.00 1,340.00 1,350.00 5,517
28/04/2022 1,305.00 1,378.89 1,305.00 1,305.00 8,713
27/04/2022 1,315.00 1,376.62 1,305.00 1,347.50 12,638
26/04/2022 1,355.00 1,391.80 1,350.00 1,370.00 11,651
25/04/2022 1,355.00 1,396.40 1,350.00 1,365.00 9,617
22/04/2022 1,415.00 1,420.00 1,359.20 1,380.00 18,383
21/04/2022 1,355.00 1,406.00 1,355.00 1,370.00 10,843
20/04/2022 1,335.00 1,413.50 1,335.00 1,380.00 16,543
19/04/2022 1,395.00 1,402.60 1,342.00 1,400.00 13,452
14/04/2022 1,375.00 1,396.26 1,305.00 1,350.00 12,557
13/04/2022 1,375.00 1,398.00 1,305.00 1,360.00 15,313
12/04/2022 1,305.00 1,350.00 1,305.00 1,305.00 6,248
11/04/2022 1,345.00 1,400.00 1,305.00 1,360.00 5,992
08/04/2022 1,340.00 1,345.00 1,270.00 1,270.00 8,715
07/04/2022 1,285.00 1,338.28 1,270.00 1,270.00 19,108
06/04/2022 1,325.00 1,338.00 1,285.00 1,320.00 110,207
05/04/2022 1,305.00 1,362.85 1,305.00 1,360.00 30,281

Nichols - (NICL) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts