livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Nichols - (NICL) share price history


Nichols share priceNICL share price tradesNICL Fundamentals watchlistADD to watchlist
Nichols - (NICL) share price history
Date Open High Low Close Volume
27/03/2024 974.00 974.00 957.56 966.00 27,912
26/03/2024 976.00 997.90 938.00 970.00 18,810
25/03/2024 998.00 1,012.86 980.00 998.00 20,989
22/03/2024 1,005.00 1,025.00 980.00 996.00 28,862
21/03/2024 1,015.00 1,026.20 990.00 1,000.00 21,831
20/03/2024 1,000.00 1,000.00 978.00 978.00 18,826
19/03/2024 1,005.00 1,039.89 983.55 1,000.00 8,020
18/03/2024 1,025.00 1,055.00 1,010.00 1,020.00 24,646
15/03/2024 1,070.00 1,070.00 1,019.40 1,070.00 53,718
14/03/2024 1,070.00 1,070.00 1,030.00 1,070.00 11,835
13/03/2024 1,070.00 1,070.00 1,015.00 1,045.00 87,795
12/03/2024 1,040.00 1,061.00 1,000.00 1,035.00 13,800
11/03/2024 1,070.00 1,070.00 1,020.00 1,040.00 14,096
08/03/2024 1,075.00 1,080.00 1,020.00 1,045.00 60,129
07/03/2024 1,035.00 1,066.00 1,020.00 1,035.00 17,411
06/03/2024 1,050.00 1,080.00 1,044.51 1,065.00 16,531
05/03/2024 1,000.00 1,040.00 992.00 1,010.00 15,113
04/03/2024 1,045.00 1,050.00 1,004.95 1,050.00 14,657
01/03/2024 1,015.00 1,035.00 962.16 1,035.00 108,543
29/02/2024 990.00 1,010.00 965.80 996.00 34,803
28/02/2024 970.00 1,000.00 964.79 982.00 39,508
27/02/2024 1,000.00 1,016.09 974.00 990.00 16,479
26/02/2024 1,035.00 1,035.00 975.00 1,000.00 30,642
23/02/2024 1,035.00 1,035.00 974.00 974.00 13,707
22/02/2024 988.00 1,020.00 988.00 998.50 44,412
21/02/2024 1,020.00 1,034.86 972.25 982.00 35,329
20/02/2024 972.00 1,035.00 970.00 1,020.00 20,471
19/02/2024 974.00 1,011.15 974.00 974.00 6,793
16/02/2024 986.00 1,035.00 986.00 1,011.50 18,830
15/02/2024 992.00 1,021.87 989.95 1,010.50 34,862

Nichols - (NICL) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z