livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Nichols - (NICL) share price history


Nichols share priceNICL share price tradesNICL Fundamentals watchlistADD to watchlist
Nichols - (NICL) share price history
Date Open High Low Close Volume
02/09/2025 1,165.00 1,185.00 1,155.00 1,185.00 20,216
01/09/2025 1,165.00 1,190.00 1,145.00 1,150.00 18,837
29/08/2025 1,150.00 1,214.00 1,145.00 1,165.00 29,528
28/08/2025 1,180.00 1,203.50 1,140.00 1,150.00 44,624
27/08/2025 1,185.00 1,203.75 1,175.00 1,180.00 31,672
26/08/2025 1,225.00 1,225.00 1,175.00 1,175.00 11,697
22/08/2025 1,215.00 1,241.70 1,192.34 1,195.00 12,040
21/08/2025 1,230.00 1,259.75 1,230.00 1,230.00 14,397
20/08/2025 1,245.00 1,255.00 1,230.00 1,230.00 67,467
19/08/2025 1,235.00 1,272.98 1,211.25 1,255.00 30,959
18/08/2025 1,205.00 1,235.00 1,197.80 1,235.00 14,080
15/08/2025 1,190.00 1,230.00 1,190.00 1,205.00 23,783
14/08/2025 1,175.00 1,190.00 1,145.00 1,190.00 51,158
13/08/2025 1,190.00 1,190.00 1,155.00 1,160.00 63,475
12/08/2025 1,155.00 1,185.00 1,155.00 1,175.00 35,918
11/08/2025 1,155.00 1,195.00 1,140.00 1,160.00 19,353
08/08/2025 1,155.00 1,170.00 1,155.00 1,165.00 153,185
07/08/2025 1,180.00 1,180.00 1,135.00 1,170.00 16,119
06/08/2025 1,195.00 1,250.00 1,164.50 1,180.00 9,167
05/08/2025 1,250.00 1,288.00 1,190.00 1,195.00 26,166
04/08/2025 1,245.00 1,275.00 1,220.00 1,220.00 15,680
01/08/2025 1,285.00 1,315.00 1,235.00 1,235.00 14,305
31/07/2025 1,370.00 1,425.00 1,295.00 1,320.00 39,672
30/07/2025 1,395.00 1,408.81 1,355.00 1,395.00 16,806
29/07/2025 1,395.00 1,422.00 1,370.00 1,375.00 23,992
28/07/2025 1,395.00 1,430.00 1,395.00 1,395.00 16,557
25/07/2025 1,420.00 1,444.16 1,410.00 1,420.00 18,867
24/07/2025 1,365.00 1,430.00 1,365.00 1,415.00 75,869
23/07/2025 1,375.00 1,410.00 1,353.60 1,410.00 38,805
22/07/2025 1,355.00 1,385.00 1,355.00 1,370.00 16,820

Nichols - (NICL) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z