livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Nichols - (NICL) share price history


Nichols share priceNICL share price tradesNICL Fundamentals watchlistADD to watchlist
Nichols - (NICL) share price history
Date Open High Low Close Volume
27/06/2025 1,385.00 1,417.25 1,381.25 1,385.00 37,056
26/06/2025 1,420.00 1,427.00 1,385.00 1,385.00 17,540
25/06/2025 1,385.00 1,430.00 1,364.00 1,385.00 32,869
24/06/2025 1,365.00 1,418.25 1,355.00 1,355.00 73,694
23/06/2025 1,385.00 1,387.00 1,365.25 1,385.00 39,264
20/06/2025 1,395.00 1,414.31 1,370.00 1,395.00 9,997
19/06/2025 1,395.00 1,400.00 1,375.35 1,395.00 10,953
18/06/2025 1,415.00 1,415.00 1,380.70 1,385.00 7,469
17/06/2025 1,400.00 1,420.50 1,390.02 1,400.00 56,153
16/06/2025 1,420.00 1,420.00 1,391.60 1,405.00 11,810
13/06/2025 1,430.00 1,430.00 1,376.10 1,410.00 25,640
12/06/2025 1,385.00 1,403.60 1,372.50 1,385.00 18,377
11/06/2025 1,385.00 1,420.00 1,370.40 1,385.00 17,751
10/06/2025 1,370.00 1,415.14 1,370.00 1,375.00 10,212
09/06/2025 1,375.00 1,391.00 1,365.40 1,380.00 22,491
06/06/2025 1,390.00 1,402.60 1,350.00 1,365.00 19,372
05/06/2025 1,415.00 1,430.00 1,395.00 1,400.00 17,422
04/06/2025 1,395.00 1,446.58 1,380.00 1,400.00 32,997
03/06/2025 1,400.00 1,428.66 1,395.00 1,415.00 19,776
02/06/2025 1,365.00 1,416.00 1,365.00 1,390.00 44,457
30/05/2025 1,310.00 1,400.00 1,302.15 1,400.00 76,478
29/05/2025 1,285.00 1,325.00 1,285.00 1,325.00 16,507
28/05/2025 1,260.00 1,285.00 1,250.00 1,285.00 49,145
27/05/2025 1,260.00 1,273.00 1,256.25 1,260.00 12,262
23/05/2025 1,260.00 1,275.00 1,252.00 1,275.00 22,049
22/05/2025 1,260.00 1,270.00 1,233.00 1,270.00 5,397
21/05/2025 1,230.00 1,255.00 1,230.00 1,245.00 27,261
20/05/2025 1,255.00 1,265.00 1,230.00 1,250.00 18,336
19/05/2025 1,255.00 1,284.90 1,225.00 1,245.00 23,104
16/05/2025 1,260.00 1,292.80 1,255.00 1,260.00 20,047

Nichols - (NICL) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z