livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Nichols - (NICL) share price history


Nichols share priceNICL share price tradesNICL Fundamentals watchlistADD to watchlist
Nichols - (NICL) share price history
Date Open High Low Close Volume
09/06/2025 1,375.00 1,391.00 1,365.40 1,380.00 22,491
06/06/2025 1,390.00 1,402.60 1,350.00 1,365.00 19,372
05/06/2025 1,415.00 1,430.00 1,395.00 1,400.00 17,422
04/06/2025 1,395.00 1,446.58 1,380.00 1,400.00 32,997
03/06/2025 1,400.00 1,428.66 1,395.00 1,415.00 19,776
02/06/2025 1,365.00 1,416.00 1,365.00 1,390.00 44,457
30/05/2025 1,310.00 1,400.00 1,302.15 1,400.00 76,478
29/05/2025 1,285.00 1,325.00 1,285.00 1,325.00 16,507
28/05/2025 1,260.00 1,285.00 1,250.00 1,285.00 49,145
27/05/2025 1,260.00 1,273.00 1,256.25 1,260.00 12,262
23/05/2025 1,260.00 1,275.00 1,252.00 1,275.00 22,049
22/05/2025 1,260.00 1,270.00 1,233.00 1,270.00 5,397
21/05/2025 1,230.00 1,255.00 1,230.00 1,245.00 27,261
20/05/2025 1,255.00 1,265.00 1,230.00 1,250.00 18,336
19/05/2025 1,255.00 1,284.90 1,225.00 1,245.00 23,104
16/05/2025 1,260.00 1,292.80 1,255.00 1,260.00 20,047
15/05/2025 1,260.00 1,291.85 1,255.00 1,255.00 18,868
14/05/2025 1,285.00 1,285.00 1,260.00 1,260.00 7,619
13/05/2025 1,285.00 1,290.00 1,267.40 1,290.00 53,688
12/05/2025 1,280.00 1,300.00 1,275.00 1,285.00 26,418
09/05/2025 1,280.00 1,307.20 1,280.00 1,300.00 6,385
08/05/2025 1,300.00 1,330.00 1,267.80 1,305.00 6,138
07/05/2025 1,260.00 1,330.00 1,220.00 1,330.00 23,285
06/05/2025 1,240.00 1,267.30 1,210.00 1,265.00 22,053
02/05/2025 1,220.00 1,235.00 1,217.47 1,235.00 41,343
01/05/2025 1,230.00 1,240.00 1,220.00 1,235.00 12,362
30/04/2025 1,225.00 1,251.60 1,210.50 1,225.00 13,626
29/04/2025 1,240.00 1,252.60 1,220.00 1,230.00 24,482
28/04/2025 1,260.00 1,260.00 1,220.00 1,220.00 11,850
25/04/2025 1,235.00 1,254.04 1,203.15 1,225.00 21,199

Nichols - (NICL) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z