livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Nichols - (NICL) share price history


Nichols share priceNICL share price tradesNICL Fundamentals watchlistADD to watchlist
Nichols - (NICL) share price history
Date Open High Low Close Volume
14/02/2024 990.00 1,020.25 976.00 980.00 15,412
13/02/2024 970.00 993.16 962.14 971.00 3,815
12/02/2024 970.00 1,020.00 966.00 983.00 8,625
09/02/2024 970.00 1,015.00 962.00 981.00 17,135
08/02/2024 1,015.00 1,015.00 970.00 1,015.00 30,382
07/02/2024 1,005.00 1,024.91 964.65 992.00 20,311
06/02/2024 1,000.00 1,034.91 962.00 1,010.00 11,157
05/02/2024 1,035.00 1,055.00 1,000.00 1,005.00 26,891
02/02/2024 1,025.00 1,084.72 1,010.00 1,050.00 9,511
01/02/2024 1,045.00 1,094.92 1,024.40 1,040.00 8,370
31/01/2024 1,065.00 1,094.92 1,045.00 1,050.00 6,589
30/01/2024 1,045.00 1,079.00 1,045.00 1,060.00 3,930
29/01/2024 1,070.00 1,095.00 1,045.00 1,070.00 12,328
26/01/2024 1,060.00 1,078.80 1,050.00 1,070.00 32,585
25/01/2024 1,075.00 1,080.00 1,045.00 1,060.00 35,881
24/01/2024 1,060.00 1,085.00 1,035.00 1,075.00 42,502
23/01/2024 1,035.00 1,085.00 1,030.65 1,055.00 39,895
22/01/2024 1,055.00 1,114.91 1,035.02 1,060.00 12,899
19/01/2024 1,065.00 1,124.80 1,060.00 1,060.00 21,209
18/01/2024 1,115.00 1,129.95 1,085.00 1,110.00 15,306
17/01/2024 1,065.00 1,124.39 1,065.00 1,085.00 17,937
16/01/2024 1,130.00 1,144.94 1,075.00 1,115.00 23,350
15/01/2024 1,150.00 1,190.00 1,130.00 1,150.00 12,032
12/01/2024 1,140.00 1,190.00 1,140.00 1,145.00 7,280
11/01/2024 1,140.00 1,180.00 1,125.00 1,140.00 11,110
10/01/2024 1,125.00 1,185.00 1,125.00 1,140.00 26,211
09/01/2024 1,110.00 1,130.00 1,110.00 1,130.00 5,196
08/01/2024 1,085.00 1,125.00 1,085.00 1,125.00 9,740
05/01/2024 1,145.00 1,160.00 1,090.00 1,090.00 36,538
04/01/2024 1,110.00 1,144.85 1,105.00 1,120.00 10,950

Nichols - (NICL) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z