livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Nichols - (NICL) share price history


Nichols share priceNICL share price tradesNICL Fundamentals watchlistADD to watchlist
Nichols - (NICL) share price history
Date Open High Low Close Volume
04/08/2025 1,245.00 1,275.00 1,220.00 1,220.00 15,680
01/08/2025 1,285.00 1,315.00 1,235.00 1,235.00 14,305
31/07/2025 1,370.00 1,425.00 1,295.00 1,320.00 39,672
30/07/2025 1,395.00 1,408.81 1,355.00 1,395.00 16,806
29/07/2025 1,395.00 1,422.00 1,370.00 1,375.00 23,992
28/07/2025 1,395.00 1,430.00 1,395.00 1,395.00 16,557
25/07/2025 1,420.00 1,444.16 1,410.00 1,420.00 18,867
24/07/2025 1,365.00 1,430.00 1,365.00 1,415.00 75,869
23/07/2025 1,375.00 1,410.00 1,353.60 1,410.00 38,805
22/07/2025 1,355.00 1,385.00 1,355.00 1,370.00 16,820
21/07/2025 1,390.00 1,427.56 1,355.00 1,355.00 12,342
18/07/2025 1,375.00 1,425.00 1,375.00 1,415.00 14,192
17/07/2025 1,355.00 1,390.00 1,340.00 1,390.00 14,691
16/07/2025 1,350.00 1,379.80 1,340.00 1,375.00 5,738
15/07/2025 1,365.00 1,381.60 1,330.55 1,350.00 15,673
14/07/2025 1,370.00 1,431.00 1,335.00 1,350.00 12,470
11/07/2025 1,390.00 1,434.33 1,355.00 1,370.00 20,284
10/07/2025 1,455.00 1,455.00 1,397.22 1,415.00 16,607
09/07/2025 1,420.00 1,480.00 1,410.35 1,425.00 46,247
08/07/2025 1,410.00 1,445.00 1,398.21 1,445.00 52,103
07/07/2025 1,425.00 1,455.00 1,390.00 1,390.00 22,024
04/07/2025 1,465.00 1,471.00 1,436.09 1,465.00 26,583
03/07/2025 1,430.00 1,470.00 1,380.50 1,440.00 38,141
02/07/2025 1,420.00 1,440.74 1,377.18 1,430.00 42,900
01/07/2025 1,380.00 1,445.00 1,370.00 1,410.00 33,227
30/06/2025 1,360.00 1,445.00 1,355.00 1,380.00 55,973
27/06/2025 1,385.00 1,417.25 1,381.25 1,385.00 37,056
26/06/2025 1,420.00 1,427.00 1,385.00 1,385.00 17,540
25/06/2025 1,385.00 1,430.00 1,364.00 1,385.00 32,869
24/06/2025 1,365.00 1,418.25 1,355.00 1,355.00 73,694

Nichols - (NICL) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z