livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Nichols - (NICL) share price history


Nichols share priceNICL share price tradesNICL Fundamentals watchlistADD to watchlist
Nichols - (NICL) share price history
Date Open High Low Close Volume
27/06/2022 1,195.00 1,200.00 1,138.15 1,170.00 14,118
24/06/2022 1,145.00 1,180.00 1,131.00 1,170.00 11,535
23/06/2022 1,170.00 1,175.00 1,135.69 1,175.00 11,975
22/06/2022 1,195.00 1,195.00 1,137.36 1,150.00 12,274
21/06/2022 1,200.00 1,200.00 1,130.00 1,170.00 16,032
20/06/2022 1,160.00 1,200.00 1,160.00 1,185.00 16,187
17/06/2022 1,195.00 1,200.00 1,145.00 1,190.00 21,328
16/06/2022 1,200.00 1,206.97 1,170.00 1,200.00 10,044
15/06/2022 1,200.00 1,235.00 1,175.00 1,210.00 5,149
14/06/2022 1,205.00 1,251.90 1,160.00 1,205.00 26,507
13/06/2022 1,250.00 1,275.00 1,200.00 1,230.00 19,687
10/06/2022 1,205.00 1,300.00 1,205.00 1,265.00 7,206
09/06/2022 1,240.00 1,254.30 1,211.00 1,250.00 7,452
08/06/2022 1,295.00 1,295.00 1,206.50 1,230.00 20,463
07/06/2022 1,265.00 1,270.00 1,225.00 1,225.00 10,450
06/06/2022 1,265.00 1,326.60 1,250.00 1,300.00 12,730
01/06/2022 1,315.00 1,355.60 1,260.00 1,280.00 18,207
31/05/2022 1,305.00 1,365.00 1,302.95 1,332.50 9,271
30/05/2022 1,360.00 1,360.00 1,291.00 1,310.00 7,200
27/05/2022 1,345.00 1,365.00 1,275.00 1,280.00 8,123
26/05/2022 1,320.00 1,342.00 1,291.90 1,307.50 4,373
25/05/2022 1,320.00 1,335.00 1,285.00 1,335.00 10,695
24/05/2022 1,290.00 1,318.00 1,290.00 1,315.00 8,128
23/05/2022 1,355.00 1,355.00 1,300.00 1,340.00 27,263
20/05/2022 1,305.00 1,350.00 1,305.00 1,322.50 8,332
19/05/2022 1,305.00 1,378.75 1,300.00 1,315.00 6,242
18/05/2022 1,375.00 1,425.40 1,310.00 1,330.00 16,548
17/05/2022 1,395.00 1,466.50 1,395.00 1,425.00 24,598
16/05/2022 1,380.00 1,445.00 1,380.00 1,425.00 6,169
13/05/2022 1,425.00 1,470.00 1,380.00 1,390.00 6,743

Nichols - (NICL) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts