livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Nichols - (NICL) share price history


Nichols share priceNICL share price tradesNICL Fundamentals watchlistADD to watchlist
Nichols - (NICL) share price history
Date Open High Low Close Volume
15/05/2025 1,260.00 1,291.85 1,255.00 1,255.00 18,868
14/05/2025 1,285.00 1,285.00 1,260.00 1,260.00 7,619
13/05/2025 1,285.00 1,290.00 1,267.40 1,290.00 53,688
12/05/2025 1,280.00 1,300.00 1,275.00 1,285.00 26,418
09/05/2025 1,280.00 1,307.20 1,280.00 1,300.00 6,385
08/05/2025 1,300.00 1,330.00 1,267.80 1,305.00 6,138
07/05/2025 1,260.00 1,330.00 1,220.00 1,330.00 23,285
06/05/2025 1,240.00 1,267.30 1,210.00 1,265.00 22,053
02/05/2025 1,220.00 1,235.00 1,217.47 1,235.00 41,343
01/05/2025 1,230.00 1,240.00 1,220.00 1,235.00 12,362
30/04/2025 1,225.00 1,251.60 1,210.50 1,225.00 13,626
29/04/2025 1,240.00 1,252.60 1,220.00 1,230.00 24,482
28/04/2025 1,260.00 1,260.00 1,220.00 1,220.00 11,850
25/04/2025 1,235.00 1,254.04 1,203.15 1,225.00 21,199
24/04/2025 1,205.00 1,235.00 1,200.00 1,225.00 14,864
23/04/2025 1,175.00 1,220.00 1,164.05 1,220.00 29,118
22/04/2025 1,190.00 1,215.40 1,174.60 1,205.00 32,640
17/04/2025 1,200.00 1,216.00 1,177.00 1,205.00 80,374
16/04/2025 1,200.00 1,217.60 1,185.00 1,205.00 21,170
15/04/2025 1,185.00 1,208.00 1,161.00 1,200.00 17,729
14/04/2025 1,175.00 1,220.00 1,160.00 1,205.00 13,771
11/04/2025 1,215.00 1,215.60 1,169.68 1,180.00 8,211
10/04/2025 1,180.00 1,209.75 1,160.00 1,185.00 14,818
09/04/2025 1,145.00 1,170.00 1,136.60 1,170.00 18,380
08/04/2025 1,145.00 1,145.00 1,125.00 1,140.00 54,378
07/04/2025 1,145.00 1,160.00 1,115.00 1,125.00 25,690
04/04/2025 1,245.00 1,260.00 1,150.00 1,150.00 43,563
03/04/2025 1,285.00 1,285.00 1,250.00 1,250.00 72,053
02/04/2025 1,325.00 1,325.00 1,275.00 1,275.00 10,145
01/04/2025 1,290.00 1,291.98 1,275.00 1,285.00 23,445

Nichols - (NICL) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z