livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Fevertree Drinks - (FEVR) share price history


Fevertree Drinks share priceFEVR share price tradesFEVR Fundamentals watchlistADD to watchlist
Fevertree Drinks - (FEVR) share price history
Date Open High Low Close Volume
17/09/2025 884.00 917.55 881.00 916.00 342,040
16/09/2025 915.00 915.00 881.00 884.00 680,797
15/09/2025 909.00 917.00 893.00 915.00 462,988
12/09/2025 875.00 907.00 861.00 904.00 519,413
11/09/2025 817.00 873.18 817.00 872.00 1,394,388
10/09/2025 779.00 799.00 773.00 775.00 285,609
09/09/2025 785.00 792.00 779.42 781.00 199,341
08/09/2025 817.00 817.00 777.00 785.00 293,972
05/09/2025 795.00 800.50 787.45 794.00 225,109
04/09/2025 789.00 803.00 782.00 787.00 965,621
03/09/2025 814.00 814.00 773.00 784.00 357,421
02/09/2025 798.00 798.00 776.00 779.00 317,060
01/09/2025 815.00 815.00 790.00 794.00 360,936
29/08/2025 823.00 827.00 807.00 811.00 194,121
28/08/2025 824.00 834.33 816.00 824.00 156,605
27/08/2025 829.00 835.00 816.75 824.00 237,740
26/08/2025 848.00 854.00 824.00 830.00 418,455
22/08/2025 844.00 852.00 837.00 842.00 268,362
21/08/2025 866.00 866.00 832.00 844.00 417,751
20/08/2025 904.00 908.00 836.00 850.00 1,445,489
19/08/2025 950.00 960.20 933.00 943.00 371,803
18/08/2025 938.00 949.00 926.60 946.00 420,775
15/08/2025 939.00 943.60 925.00 930.00 523,564
14/08/2025 930.00 948.00 930.00 934.00 459,054
13/08/2025 940.00 955.00 934.00 938.00 225,551
12/08/2025 942.00 958.00 940.00 947.00 134,188
11/08/2025 951.00 963.00 942.00 951.00 155,048
08/08/2025 940.00 972.00 940.00 947.00 307,167
07/08/2025 970.00 973.00 939.00 964.00 209,585
06/08/2025 969.00 969.00 938.00 944.00 343,037

Fevertree Drinks - (FEVR) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z