livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Fevertree Drinks - (FEVR) share price history


Fevertree Drinks share priceFEVR share price tradesFEVR Fundamentals watchlistADD to watchlist
Fevertree Drinks - (FEVR) share price history
Date Open High Low Close Volume
02/07/2025 937.00 937.00 912.00 924.00 189,691
01/07/2025 913.00 942.20 906.00 919.00 318,776
30/06/2025 913.00 941.00 913.00 934.00 405,645
27/06/2025 915.00 935.00 910.00 930.00 299,102
26/06/2025 884.00 913.00 884.00 909.00 353,493
25/06/2025 919.00 919.00 889.00 889.00 322,471
24/06/2025 920.00 922.00 902.00 913.00 356,656
23/06/2025 900.00 919.86 886.00 902.00 477,639
20/06/2025 922.00 930.24 916.77 920.00 335,612
19/06/2025 921.00 930.66 914.00 916.00 253,210
18/06/2025 910.00 935.00 904.00 926.00 390,540
17/06/2025 872.00 911.40 872.00 909.00 566,695
16/06/2025 900.00 920.00 896.00 896.00 371,632
13/06/2025 902.00 912.24 894.00 901.00 214,852
12/06/2025 885.00 903.24 879.80 902.00 360,138
11/06/2025 892.00 906.32 891.00 896.00 241,155
10/06/2025 874.00 893.00 872.81 893.00 550,190
09/06/2025 892.00 892.00 871.00 874.00 198,114
06/06/2025 870.00 889.00 862.76 881.00 137,040
05/06/2025 881.00 893.22 872.00 872.00 201,666
04/06/2025 879.00 890.00 879.00 884.00 148,849
03/06/2025 863.00 880.00 856.00 880.00 356,991
02/06/2025 879.00 879.00 861.00 869.00 490,578
30/05/2025 877.00 886.00 872.62 883.00 335,551
29/05/2025 869.00 877.00 861.00 873.00 193,033
28/05/2025 840.00 883.00 840.00 863.00 342,427
27/05/2025 890.00 890.00 859.62 880.00 224,631
23/05/2025 880.00 885.00 844.00 857.00 384,386
22/05/2025 880.00 905.00 871.00 876.00 586,395
21/05/2025 840.00 887.00 840.00 884.00 298,614

Fevertree Drinks - (FEVR) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z