livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Fevertree Drinks - (FEVR) share price history


Fevertree Drinks share priceFEVR share price tradesFEVR Fundamentals watchlistADD to watchlist
Fevertree Drinks - (FEVR) share price history
Date Open High Low Close Volume
01/09/2025 815.00 815.00 790.00 794.00 360,936
29/08/2025 823.00 827.00 807.00 811.00 194,121
28/08/2025 824.00 834.33 816.00 824.00 156,605
27/08/2025 829.00 835.00 816.75 824.00 237,740
26/08/2025 848.00 854.00 824.00 830.00 418,455
22/08/2025 844.00 852.00 837.00 842.00 268,362
21/08/2025 866.00 866.00 832.00 844.00 417,751
20/08/2025 904.00 908.00 836.00 850.00 1,445,489
19/08/2025 950.00 960.20 933.00 943.00 371,803
18/08/2025 938.00 949.00 926.60 946.00 420,775
15/08/2025 939.00 943.60 925.00 930.00 523,564
14/08/2025 930.00 948.00 930.00 934.00 459,054
13/08/2025 940.00 955.00 934.00 938.00 225,551
12/08/2025 942.00 958.00 940.00 947.00 134,188
11/08/2025 951.00 963.00 942.00 951.00 155,048
08/08/2025 940.00 972.00 940.00 947.00 307,167
07/08/2025 970.00 973.00 939.00 964.00 209,585
06/08/2025 969.00 969.00 938.00 944.00 343,037
05/08/2025 940.00 956.34 922.00 947.00 451,332
04/08/2025 948.00 951.26 928.60 938.00 252,887
01/08/2025 948.00 968.00 945.00 948.00 228,679
31/07/2025 957.00 957.99 934.00 953.00 609,464
30/07/2025 960.00 971.00 957.00 957.00 219,501
29/07/2025 985.00 985.00 956.00 959.00 292,634
28/07/2025 1,000.00 1,010.00 972.94 977.00 508,722
25/07/2025 1,014.00 1,020.00 985.00 995.00 856,661
24/07/2025 948.00 1,004.00 947.16 998.00 530,805
23/07/2025 898.00 958.00 898.00 947.00 322,136
22/07/2025 916.00 937.00 912.00 931.00 138,913
21/07/2025 928.00 928.10 907.00 914.00 258,127

Fevertree Drinks - (FEVR) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z