livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Fevertree Drinks - (FEVR) share price history


Fevertree Drinks share priceFEVR share price tradesFEVR Fundamentals watchlistADD to watchlist
Fevertree Drinks - (FEVR) share price history
Date Open High Low Close Volume
24/04/2025 784.00 790.00 761.00 771.00 784,204
23/04/2025 789.00 794.00 777.00 787.00 624,989
22/04/2025 776.00 790.00 766.98 777.00 459,476
17/04/2025 781.00 800.00 777.17 789.00 345,268
16/04/2025 780.00 790.00 773.00 782.00 427,619
15/04/2025 785.00 796.00 782.00 787.00 311,150
14/04/2025 789.00 789.82 773.72 784.00 313,018
11/04/2025 766.00 773.00 751.84 773.00 614,368
10/04/2025 770.00 782.00 757.00 758.00 558,516
09/04/2025 720.00 747.45 720.00 732.00 383,905
08/04/2025 745.00 762.00 730.22 754.00 1,022,462
07/04/2025 710.00 774.09 691.00 735.00 563,866
04/04/2025 770.00 802.00 746.00 749.00 498,049
03/04/2025 780.00 799.57 763.00 778.00 576,966
02/04/2025 787.00 816.00 787.00 810.00 597,669
01/04/2025 808.00 824.00 789.00 789.00 547,560
31/03/2025 826.50 841.90 801.50 811.50 582,472
28/03/2025 796.50 841.00 793.50 841.00 734,543
27/03/2025 783.00 803.50 783.00 792.00 344,832
26/03/2025 760.00 830.00 760.00 788.00 717,172
25/03/2025 760.00 810.50 759.50 778.00 765,232
24/03/2025 731.00 756.00 728.50 745.00 644,474
21/03/2025 742.00 742.00 726.00 736.00 396,168
20/03/2025 754.50 754.50 727.50 742.00 184,598
19/03/2025 711.50 746.50 711.50 730.00 299,277
18/03/2025 701.50 750.00 701.50 748.00 716,400
17/03/2025 704.50 720.50 696.50 698.00 481,550
14/03/2025 713.50 715.00 695.00 705.50 489,295
13/03/2025 705.00 727.00 692.50 693.50 427,403
12/03/2025 710.00 736.50 710.00 725.00 458,884

Fevertree Drinks - (FEVR) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z