livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Fevertree Drinks - (FEVR) share price history


Fevertree Drinks share priceFEVR share price tradesFEVR Fundamentals watchlistADD to watchlist
Fevertree Drinks - (FEVR) share price history
Date Open High Low Close Volume
01/04/2025 808.00 824.00 789.00 789.00 547,560
31/03/2025 826.50 841.90 801.50 811.50 582,472
28/03/2025 796.50 841.00 793.50 841.00 734,543
27/03/2025 783.00 803.50 783.00 792.00 344,832
26/03/2025 760.00 830.00 760.00 788.00 717,172
25/03/2025 760.00 810.50 759.50 778.00 765,232
24/03/2025 731.00 756.00 728.50 745.00 644,474
21/03/2025 742.00 742.00 726.00 736.00 396,168
20/03/2025 754.50 754.50 727.50 742.00 184,598
19/03/2025 711.50 746.50 711.50 730.00 299,277
18/03/2025 701.50 750.00 701.50 748.00 716,400
17/03/2025 704.50 720.50 696.50 698.00 481,550
14/03/2025 713.50 715.00 695.00 705.50 489,295
13/03/2025 705.00 727.00 692.50 693.50 427,403
12/03/2025 710.00 736.50 710.00 725.00 458,884
11/03/2025 730.00 738.50 705.50 709.50 396,961
10/03/2025 714.00 739.00 707.50 734.00 527,816
07/03/2025 743.50 743.50 691.00 709.50 449,152
06/03/2025 760.00 760.00 736.50 744.00 500,838
05/03/2025 734.50 752.50 733.50 748.50 420,809
04/03/2025 698.00 732.00 698.00 725.00 479,696
03/03/2025 677.00 712.50 674.00 708.50 437,175
28/02/2025 676.00 683.88 671.00 671.50 535,805
27/02/2025 701.50 711.22 684.00 684.00 382,278
26/02/2025 730.00 730.00 705.00 705.00 1,123,022
25/02/2025 704.00 722.00 704.00 708.00 398,763
24/02/2025 748.50 748.50 713.50 715.00 325,004
21/02/2025 711.00 722.00 707.50 713.00 310,262
20/02/2025 713.00 732.10 702.50 708.00 434,651
19/02/2025 742.00 747.00 712.50 712.50 539,691

Fevertree Drinks - (FEVR) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z