livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
IQE - (IQE) share price history
Date Open High Low Close Volume
19/07/2024 31.30 31.81 30.17 30.40 1,714,382
18/07/2024 33.00 34.00 31.10 31.10 1,670,427
17/07/2024 33.25 33.60 32.50 33.00 1,116,254
16/07/2024 33.60 34.40 33.30 33.60 2,252,858
15/07/2024 34.20 34.20 33.00 33.35 566,863
More IQE History
Latest IQE share news
More IQE IQE.L share news »

Top Volume Technology Hardware & Equipment Shares Price %Chng
UK Oil & Gas 0.02 6.90%
Spirent Communications 178.20 -1.82%
Filtronic 75.00 -0.33%
Nanoco Group 15.98 0.69%
Seeing Machines Ltd. 4.55 0.00%
SRT Marine Systems 29.90 7.75%
Concurrent Technologies 117.00 -1.27%
MTI Wireless Edge Ltd. 40.00 3.90%
Cyanconnode Holdings 8.15 2.52%
Trakm8 Holdings 8.50 -5.56%
View all sectors »
IQE Share chat - Message board.

Data for IQE is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z