livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
IQE - (IQE) share price history
Date Open High Low Close Volume
12/08/2022 40.30 41.74 39.22 40.25 2,104,644
11/08/2022 40.15 41.00 39.43 40.20 1,246,110
10/08/2022 38.05 39.30 37.65 38.85 1,557,059
09/08/2022 41.40 41.55 38.95 39.00 1,740,827
08/08/2022 42.50 43.22 41.05 41.35 1,825,277
More IQE History
Latest IQE share news
More IQE IQE.L share news »

Top Volume Technology Hardware & Equipment Shares Price %Chng
UK Oil & Gas 0.09 0.23%
Toople 0.02 0.00%
Seeing Machines Ltd. 6.08 3.23%
Nanoco Group 45.00 6.64%
Pure Gold Mining Inc. NPV (DI) 7.75 14.81%
Spirent Communications 276.00 -0.43%
MTI Wireless Edge Ltd. 60.50 0.00%
SRT Marine Systems 31.50 -0.32%
Crimson Tide 2.40 0.00%
Filtronic 13.25 -1.85%
View all sectors »
IQE Share chat - Message board.

Data for IQE is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts