livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
IQE - (IQE) share price history
Date Open High Low Close Volume
21/03/2025 12.82 13.16 12.64 12.70 999,052
20/03/2025 12.82 12.90 12.70 12.82 998,373
19/03/2025 12.94 13.70 12.60 12.60 2,914,714
18/03/2025 13.00 13.30 12.73 13.12 4,734,901
17/03/2025 13.02 13.83 12.80 13.06 4,877,087
More IQE History
Latest IQE share news
More IQE IQE.L share news »

Top Volume Technology Hardware & Equipment Shares Price %Chng
UK Oil & Gas 0.01 0.00%
Seeing Machines Ltd. 2.15 -5.70%
Cyanconnode Holdings 13.20 3.53%
Spirent Communications 188.00 -0.05%
Filtronic 115.00 2.68%
Nanoco Group 7.85 -2.36%
Concurrent Technologies 158.00 -1.86%
MTI Wireless Edge Ltd. 58.50 0.00%
BATM Advanced Communications Ltd. 14.40 -1.37%
Pebble Beach Systems Group 6.35 0.00%
View all sectors »
IQE Share chat - Message board.

Data for IQE is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z