livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
IQE - (IQE) share price history
Date Open High Low Close Volume
23/05/2022 28.65 30.18 27.80 29.25 2,312,036
20/05/2022 30.40 30.40 28.00 28.55 5,178,081
19/05/2022 28.00 29.15 28.00 29.00 1,814,293
18/05/2022 28.00 30.10 28.00 29.00 2,224,626
17/05/2022 30.40 30.40 28.80 29.55 2,155,140
More IQE History
Latest IQE share news
More IQE IQE.L share news »

Top Volume Technology Hardware & Equipment Shares Price %Chng
UK Oil & Gas 0.13 0.00%
Seeing Machines Ltd. 6.80 -2.86%
Nanoco Group 37.60 -1.57%
Spirent Communications 232.60 1.39%
SRT Marine Systems 32.50 -1.52%
BATM Advanced Communications Ltd. 42.55 0.71%
Concurrent Technologies 71.50 -4.03%
Crimson Tide 2.40 0.00%
Toople 0.03 0.00%
MTI Wireless Edge Ltd. 64.00 0.00%
View all sectors »
IQE Share chat - Message board.

Data for IQE is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts