livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
IQE - (IQE) share price history
Date Open High Low Close Volume
06/06/2025 10.00 10.34 9.42 10.00 4,054,217
05/06/2025 10.00 10.21 9.77 9.95 3,326,470
04/06/2025 10.44 10.44 10.10 10.10 949,312
03/06/2025 10.60 10.84 10.14 10.18 1,981,944
02/06/2025 11.30 11.63 10.60 10.60 2,285,072
More IQE History
Latest IQE share news
More IQE IQE.L share news »

Top Volume Technology Hardware & Equipment Shares Price %Chng
Seeing Machines Ltd. 2.31 -2.12%
Filtronic 135.50 -7.19%
Spirent Communications 193.40 0.42%
Nanoco Group 10.50 -6.25%
SRT Marine Systems 66.50 -1.48%
Cyanconnode Holdings 7.50 -3.23%
Concurrent Technologies 211.50 0.24%
Pebble Beach Systems Group 9.50 5.56%
Vianet Group 74.00 -3.27%
MTI Wireless Edge Ltd. 52.50 2.94%
View all sectors »
IQE Share chat - Message board.

Data for IQE is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z