livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
IQE - (IQE) share price history
Date Open High Low Close Volume
27/06/2025 10.42 10.52 10.12 10.30 835,647
26/06/2025 10.76 10.76 10.19 10.30 1,872,088
25/06/2025 10.98 10.98 10.11 10.24 3,863,093
24/06/2025 11.00 11.17 10.90 10.90 1,270,599
23/06/2025 11.30 11.30 10.82 10.90 2,167,659
More IQE History
Latest IQE share news
More IQE IQE.L share news »

Top Volume Technology Hardware & Equipment Shares Price %Chng
Seeing Machines Ltd. 2.80 4.48%
Spirent Communications 194.80 0.52%
Filtronic 159.00 3.92%
Nanoco Group 9.74 -4.18%
Cyanconnode Holdings 7.63 0.00%
Concurrent Technologies 195.50 0.00%
SRT Marine Systems 74.00 0.00%
Pebble Beach Systems Group 9.00 0.00%
Trakm8 Holdings 9.10 1.68%
MTI Wireless Edge Ltd. 47.00 3.30%
View all sectors »
IQE Share chat - Message board.

Data for IQE is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z