livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
IQE - (IQE) share price history
Date Open High Low Close Volume
24/04/2025 9.00 9.13 8.73 8.86 2,892,606
23/04/2025 9.40 9.64 8.63 8.92 2,625,260
22/04/2025 9.54 9.54 9.01 9.23 2,428,354
17/04/2025 9.51 9.62 9.15 9.41 2,478,599
16/04/2025 10.00 10.00 9.34 9.40 1,713,727
More IQE History
Latest IQE share news
More IQE IQE.L share news »

Top Volume Technology Hardware & Equipment Shares Price %Chng
Seeing Machines Ltd. 1.70 3.03%
Spirent Communications 182.40 1.11%
Cyanconnode Holdings 11.00 -10.93%
Nanoco Group 7.57 2.16%
Filtronic 97.00 2.11%
Pebble Beach Systems Group 7.25 7.41%
Vianet Group 62.00 7.83%
MTI Wireless Edge Ltd. 43.50 0.00%
SRT Marine Systems 59.00 -0.84%
Concurrent Technologies 162.00 0.00%
View all sectors »
IQE Share chat - Message board.

Data for IQE is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z