livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Pebble Beach Systems Group - (PEB) share price history
Date Open High Low Close Volume
07/02/2025 8.50 8.70 8.00 8.50 7,680
06/02/2025 8.50 8.99 8.00 8.50 17,446
05/02/2025 8.50 8.50 8.00 8.50 11,463
04/02/2025 8.50 8.50 8.00 8.50 43,410
03/02/2025 8.63 9.25 8.22 8.63 26,216
More Pebble Beach Systems Group History
Latest Pebble Beach Systems Group share news
More Pebble Beach Systems Group PEB.L share news »

Top Volume Technology Hardware & Equipment Shares Price %Chng
UK Oil & Gas 0.02 -2.06%
Cyanconnode Holdings 14.25 11.76%
Seeing Machines Ltd. 3.80 -0.91%
IQE 16.08 0.63%
Filtronic 92.75 -0.27%
Concurrent Technologies 185.00 0.27%
Spirent Communications 186.00 -0.21%
BATM Advanced Communications Ltd. 18.68 -0.27%
SRT Marine Systems 61.50 -0.81%
Nanoco Group 11.20 5.66%
View all sectors »
Pebble Beach Systems Group Share chat - Message board.

Data for Pebble Beach Systems Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z