livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Pebble Beach Systems Group - (PEB) share price history
Date Open High Low Close Volume
12/04/2024 11.00 11.00 10.82 11.00 37,907
11/04/2024 11.00 11.41 10.50 11.00 217,928
10/04/2024 11.00 11.41 10.80 11.00 15,901
09/04/2024 10.65 11.43 10.65 11.00 115,116
08/04/2024 10.50 11.00 10.00 10.50 51,310
More Pebble Beach Systems Group History
Latest Pebble Beach Systems Group share news
More Pebble Beach Systems Group PEB.L share news »

Top Volume Technology Hardware & Equipment Shares Price %Chng
Nanoco Group 23.40 8.58%
UK Oil & Gas 0.05 5.26%
IQE 28.85 1.41%
Spirent Communications 196.30 0.15%
Cyanconnode Holdings 7.75 1.31%
Seeing Machines Ltd. 4.70 -1.36%
SRT Marine Systems 29.75 0.00%
BATM Advanced Communications Ltd. 19.20 2.81%
Filtronic 38.00 0.00%
Concurrent Technologies 86.50 1.17%
View all sectors »
Pebble Beach Systems Group Share chat - Message board.

Data for Pebble Beach Systems Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z