Uk Share Prices

Pebble Beach Systems Group Share price

Symbol: PEB Share price: 16.50 % Change: -9.84 % Change: -1.80

Open:	17.97
Volume:	505,462.0
Prev close:	16.50
Shares issued:	124.603134
52 week high:	23.60
Index:

Last Change:	02-13 16:30
High:	17.97
Low:	16.05
Security type:	Equity
52 week low:	5.500
Market Cap (M):	20.5386

Historical prices share chat for Pebble Beach Systems Group

Chat

PEB analysis chart company results calendar

Calendar

Sector: Technology Hardware & Equipment

Pebble Beach Systems Group share price chart

Trend Direction

1 Day	1 Week	1 Month

Pebble Beach Systems Group - (PEB) share price history
Date	Open	High	Low	Close	Volume
13/02/2026	17.97	17.97	16.05	16.50	505,462
12/02/2026	18.25	18.30	17.50	18.30	79,292
11/02/2026	18.50	18.80	18.00	18.80	80,700
10/02/2026	18.50	18.61	18.00	18.50	19,016
09/02/2026	18.75	19.10	18.00	18.50	1,009,676
More Pebble Beach Systems Group History

Latest Pebble Beach Systems Group share news
Pebble Beach reaches new Santander agreement, appoints new director
More Pebble Beach Systems Group PEB.L share news »

Top Volume Technology Hardware & Equipment Shares	Price	%Chng
IQE	10.60	2.91%
Seeing Machines Ltd.	4.18	-2.56%
Filtronic	197.00	0.51%
BATM Advanced Communications Ltd.	14.50	0.35%
Cyanconnode Holdings	8.55	-0.58%
SRT Marine Systems	90.00	1.12%
Concurrent Technologies	271.50	0.37%
Nanoco Group	5.68	0.35%
CML Microsystems	238.00	-3.64%
MTI Wireless Edge Ltd.	52.00	-0.95%
View all sectors »

Pebble Beach Systems Group Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Pebble Beach Systems Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Pebble Beach Systems Group Share price

Top Shares pages

More share features

POPULAR Share Prices