Uk Share Prices

Pebble Beach Systems Group Share price

Symbol: PEB Share price: 11.50 % Change: -8.00 % Change: -1.00

Open:	12.50
Volume:	453,392.0
Prev close:	11.50
Shares issued:	124.603134
52 week high:	14.30
Index:

Last Change:	07-25 16:30
High:	12.70
Low:	10.60
Security type:	Equity
52 week low:	5.500
Market Cap (M):	15.5596

Historical prices share chat for Pebble Beach Systems Group

Chat

PEB analysis chart company results calendar

Calendar

Sector: Technology Hardware & Equipment

Pebble Beach Systems Group share price chart

Trend Direction

1 Day	1 Week	1 Month

Pebble Beach Systems Group - (PEB) share price history
Date	Open	High	Low	Close	Volume
25/07/2024	12.50	12.70	10.60	11.50	453,392
24/07/2024	12.50	12.50	12.01	12.50	56,609
23/07/2024	12.50	12.88	12.13	12.50	91,276
22/07/2024	12.50	12.99	12.15	12.50	200,822
19/07/2024	12.50	12.50	12.01	12.50	28,174
More Pebble Beach Systems Group History

Latest Pebble Beach Systems Group share news
Pebble Beach reaches new Santander agreement, appoints new director
More Pebble Beach Systems Group PEB.L share news »

Top Volume Technology Hardware & Equipment Shares	Price	%Chng
UK Oil & Gas	0.02	20.00%
Seeing Machines Ltd.	4.57	-0.65%
IQE	29.80	-1.97%
Cyanconnode Holdings	7.65	-6.71%
Spirent Communications	177.00	0.80%
Filtronic	73.50	-0.34%
Nanoco Group	15.64	-1.82%
Concurrent Technologies	120.50	-2.43%
MTI Wireless Edge Ltd.	40.00	-2.44%
BATM Advanced Communications Ltd.	21.00	5.00%
View all sectors »

Pebble Beach Systems Group Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Pebble Beach Systems Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Pebble Beach Systems Group Share price

Top Shares pages

More share features

POPULAR Share Prices