livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Pebble Beach Systems Group - (PEB) share price history
Date Open High Low Close Volume
01/07/2022 11.35 11.35 11.02 11.35 15,000
30/06/2022 11.35 11.35 11.02 11.35 15,000
29/06/2022 11.50 11.50 11.02 11.50 12,568
28/06/2022 11.50 11.75 11.25 11.50 61,784
27/06/2022 11.50 11.50 11.02 11.50 40,271
More Pebble Beach Systems Group History
Latest Pebble Beach Systems Group share news
More Pebble Beach Systems Group PEB.L share news »

Top Volume Technology Hardware & Equipment Shares Price %Chng
UK Oil & Gas 0.12 2.22%
Toople 0.02 -4.17%
Spirent Communications 251.60 1.21%
IQE 35.10 2.18%
Seeing Machines Ltd. 6.70 1.52%
Nanoco Group 34.00 6.92%
Cyanconnode Holdings 12.25 4.26%
Filtronic 11.75 3.30%
MTI Wireless Edge Ltd. 60.00 -5.51%
Trakm8 Holdings 14.50 0.00%
View all sectors »
Pebble Beach Systems Group Share chat - Message board.

Data for Pebble Beach Systems Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts