Uk Share Prices

Pebble Beach Systems Group Share price

Symbol: PEB Share price: 9.000 % Change: 0.00 % Change: 0.00

Open:	9.000
Volume:	130,143.0
Prev close:	9.000
Shares issued:	124.603134
52 week high:	14.47
Index:

Last Change:	07-04 16:30
High:	9.000
Low:	8.660
Security type:	Equity
52 week low:	5.500
Market Cap (M):	11.2029

Historical prices share chat for Pebble Beach Systems Group

Chat

PEB analysis chart company results calendar

Calendar

Sector: Technology Hardware & Equipment

Pebble Beach Systems Group share price chart

Trend Direction

1 Day	1 Week	1 Month

Pebble Beach Systems Group - (PEB) share price history
Date	Open	High	Low	Close	Volume
04/07/2025	9.00	9.00	8.66	9.00	130,143
03/07/2025	9.00	9.50	8.66	9.00	71,931
02/07/2025	9.00	9.50	8.66	9.00	71,931
01/07/2025	9.00	9.45	9.00	9.00	48,097
30/06/2025	9.00	9.35	8.65	9.00	211,500
More Pebble Beach Systems Group History

Latest Pebble Beach Systems Group share news
Pebble Beach reaches new Santander agreement, appoints new director
More Pebble Beach Systems Group PEB.L share news »

Top Volume Technology Hardware & Equipment Shares	Price	%Chng
Seeing Machines Ltd.	3.12	2.30%
Nanoco Group	12.90	4.88%
IQE	10.04	1.62%
Spirent Communications	192.00	0.00%
Filtronic	152.00	-1.62%
Concurrent Technologies	196.00	0.00%
SRT Marine Systems	75.50	0.00%
Cyanconnode Holdings	8.13	4.84%
MTI Wireless Edge Ltd.	45.00	0.00%
Trakm8 Holdings	9.10	0.00%
View all sectors »

Pebble Beach Systems Group Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Pebble Beach Systems Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Pebble Beach Systems Group Share price

Top Shares pages

More share features

POPULAR Share Prices