livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Pebble Beach Systems Group - (PEB) share price history
Date Open High Low Close Volume
04/07/2025 9.00 9.00 8.66 9.00 130,143
03/07/2025 9.00 9.50 8.66 9.00 71,931
02/07/2025 9.00 9.50 8.66 9.00 71,931
01/07/2025 9.00 9.45 9.00 9.00 48,097
30/06/2025 9.00 9.35 8.65 9.00 211,500
More Pebble Beach Systems Group History
Latest Pebble Beach Systems Group share news
More Pebble Beach Systems Group PEB.L share news »

Top Volume Technology Hardware & Equipment Shares Price %Chng
Seeing Machines Ltd. 3.12 2.30%
Nanoco Group 12.90 4.88%
IQE 10.04 1.62%
Spirent Communications 192.00 0.00%
Filtronic 152.00 -1.62%
Concurrent Technologies 196.00 0.00%
SRT Marine Systems 75.50 0.00%
Cyanconnode Holdings 8.13 4.84%
MTI Wireless Edge Ltd. 45.00 0.00%
Trakm8 Holdings 9.10 0.00%
View all sectors »
Pebble Beach Systems Group Share chat - Message board.

Data for Pebble Beach Systems Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z