Uk Share Prices

Pebble Beach Systems Group Share price

Symbol: PEB Share price: 17.25 % Change: -1.43 % Change: -0.25

Open:	17.50
Volume:	359,582.0
Prev close:	17.25
Shares issued:	124.603134
52 week high:	18.50
Index:

Last Change:	09-01 16:30
High:	18.00
Low:	17.00
Security type:	Equity
52 week low:	5.500
Market Cap (M):	21.7835

Historical prices share chat for Pebble Beach Systems Group

Chat

PEB analysis chart company results calendar

Calendar

Sector: Technology Hardware & Equipment

Pebble Beach Systems Group share price chart

Trend Direction

1 Day	1 Week	1 Month

Pebble Beach Systems Group - (PEB) share price history
Date	Open	High	Low	Close	Volume
01/09/2025	17.50	18.00	17.00	17.25	359,582
29/08/2025	17.25	18.00	17.15	17.50	307,029
28/08/2025	16.50	18.00	16.50	17.25	478,657
27/08/2025	17.50	17.75	16.50	16.50	559,935
26/08/2025	17.00	18.50	16.55	17.50	1,284,979
More Pebble Beach Systems Group History

Latest Pebble Beach Systems Group share news
Pebble Beach reaches new Santander agreement, appoints new director
More Pebble Beach Systems Group PEB.L share news »

Top Volume Technology Hardware & Equipment Shares	Price	%Chng
IQE	8.91	-1.55%
Seeing Machines Ltd.	2.81	-4.10%
Filtronic	142.50	-3.06%
Nanoco Group	11.98	-5.34%
Spirent Communications	195.40	-0.10%
MTI Wireless Edge Ltd.	49.50	3.13%
SRT Marine Systems	78.00	1.30%
Cyanconnode Holdings	7.25	0.00%
BATM Advanced Communications Ltd.	15.95	-0.93%
Concurrent Technologies	178.50	0.00%
View all sectors »

Pebble Beach Systems Group Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Pebble Beach Systems Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Pebble Beach Systems Group Share price

Top Shares pages

More share features

POPULAR Share Prices