Uk Share Prices

Pebble Beach Systems Group Share price

Symbol: PEB Share price: 16.75 % Change: 0.00 % Change: 0.00

Open:	16.75
Volume:	27,117.0
Prev close:	16.75
Shares issued:	124.603134
52 week high:	19.00
Index:

Last Change:	11-14 16:30
High:	17.40
Low:	16.20
Security type:	Equity
52 week low:	5.500
Market Cap (M):	20.8498

Historical prices share chat for Pebble Beach Systems Group

Chat

PEB analysis chart company results calendar

Calendar

Sector: Technology Hardware & Equipment

Pebble Beach Systems Group share price chart

Trend Direction

1 Day	1 Week	1 Month

Pebble Beach Systems Group - (PEB) share price history
Date	Open	High	Low	Close	Volume
14/11/2025	16.75	17.40	16.20	16.75	27,117
13/11/2025	16.75	17.00	16.75	16.75	14,854
12/11/2025	17.49	17.49	16.50	16.50	197,649
11/11/2025	17.50	17.50	17.00	17.50	60,000
10/11/2025	17.50	18.00	17.00	17.50	9,562
More Pebble Beach Systems Group History

Latest Pebble Beach Systems Group share news
Pebble Beach reaches new Santander agreement, appoints new director
More Pebble Beach Systems Group PEB.L share news »

Top Volume Technology Hardware & Equipment Shares	Price	%Chng
Seeing Machines Ltd.	4.34	7.16%
IQE	5.13	-3.57%
Filtronic	127.50	-1.92%
Concurrent Technologies	242.00	0.00%
Nanoco Group	9.75	-1.12%
Cyanconnode Holdings	6.10	0.00%
SRT Marine Systems	84.00	-2.33%
MTI Wireless Edge Ltd.	40.00	-4.76%
Vianet Group	60.50	-3.20%
Touchstar	80.50	0.00%
View all sectors »

Pebble Beach Systems Group Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Pebble Beach Systems Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Pebble Beach Systems Group Share price

Top Shares pages

More share features

POPULAR Share Prices