Uk Share Prices

Pebble Beach Systems Group Share price

Symbol: PEB Share price: 18.75 % Change: 0.00 % Change: 0.00

Open:	18.75
Volume:	73,124.0
Prev close:	18.75
Shares issued:	124.603134
52 week high:	23.60
Index:

Last Change:	03-13 16:30
High:	19.45
Low:	18.00
Security type:	Equity
52 week low:	5.500
Market Cap (M):	23.7144

Historical prices share chat for Pebble Beach Systems Group

Chat

PEB analysis chart company results calendar

Calendar

Sector: Technology Hardware & Equipment

Pebble Beach Systems Group share price chart

Trend Direction

1 Day	1 Week	1 Month

Pebble Beach Systems Group - (PEB) share price history
Date	Open	High	Low	Close	Volume
13/03/2026	18.75	19.45	18.00	18.75	73,124
12/03/2026	19.50	19.84	18.35	18.75	287,403
11/03/2026	19.50	19.98	19.00	19.50	4,211
10/03/2026	19.24	19.80	19.24	19.50	162,257
09/03/2026	19.50	19.50	18.05	19.00	411,535
More Pebble Beach Systems Group History

Latest Pebble Beach Systems Group share news
Pebble Beach reaches new Santander agreement, appoints new director
More Pebble Beach Systems Group PEB.L share news »

Top Volume Technology Hardware & Equipment Shares	Price	%Chng
IQE	23.25	2.42%
Seeing Machines Ltd.	3.44	-1.71%
Cyanconnode Holdings	8.63	0.00%
SRT Marine Systems	85.50	-1.72%
MTI Wireless Edge Ltd.	59.50	0.00%
Concurrent Technologies	228.00	0.00%
Nanoco Group	5.62	-2.09%
CML Microsystems	215.00	-2.27%
BATM Advanced Communications Ltd.	14.80	1.02%
Vianet Group	66.00	0.00%
View all sectors »

Pebble Beach Systems Group Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Pebble Beach Systems Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Pebble Beach Systems Group Share price

Top Shares pages

More share features

POPULAR Share Prices