livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Pebble Beach Systems Group - (PEB) share price history
Date Open High Low Close Volume
06/06/2025 9.00 9.60 9.00 9.50 90,251
05/06/2025 8.00 9.20 7.73 9.00 187,085
04/06/2025 7.69 8.00 7.69 8.00 64,900
03/06/2025 7.50 7.88 7.38 7.50 49,684
02/06/2025 7.50 8.00 7.33 7.50 45,526
More Pebble Beach Systems Group History
Latest Pebble Beach Systems Group share news
More Pebble Beach Systems Group PEB.L share news »

Top Volume Technology Hardware & Equipment Shares Price %Chng
Seeing Machines Ltd. 2.31 -2.12%
Filtronic 135.50 -7.19%
IQE 10.00 0.50%
Spirent Communications 193.40 0.42%
Nanoco Group 10.50 -6.25%
SRT Marine Systems 66.50 -1.48%
Cyanconnode Holdings 7.50 -3.23%
Concurrent Technologies 211.50 0.24%
Vianet Group 74.00 -3.27%
MTI Wireless Edge Ltd. 52.50 2.94%
View all sectors »
Pebble Beach Systems Group Share chat - Message board.

Data for Pebble Beach Systems Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z