Uk Share Prices

Pebble Beach Systems Group Share price

Symbol: PEB Share price: 9.000 % Change: 0.00 % Change: 0.00

Open:	9.000
Volume:	211,500.0
Prev close:	9.000
Shares issued:	124.603134
52 week high:	14.47
Index:

Last Change:	06-27 16:30
High:	9.350
Low:	8.650
Security type:	Equity
52 week low:	5.500
Market Cap (M):	11.2029

Historical prices share chat for Pebble Beach Systems Group

Chat

PEB analysis chart company results calendar

Calendar

Sector: Technology Hardware & Equipment

Pebble Beach Systems Group share price chart

Trend Direction

1 Day	1 Week	1 Month

Pebble Beach Systems Group - (PEB) share price history
Date	Open	High	Low	Close	Volume
27/06/2025	9.00	9.35	8.65	9.00	211,500
26/06/2025	9.00	9.00	8.50	9.00	41,448
25/06/2025	8.75	9.00	8.65	9.00	42,437
24/06/2025	8.75	9.00	8.75	8.75	30,411
23/06/2025	9.05	9.05	8.50	8.75	101,970
More Pebble Beach Systems Group History

Latest Pebble Beach Systems Group share news
Pebble Beach reaches new Santander agreement, appoints new director
More Pebble Beach Systems Group PEB.L share news »

Top Volume Technology Hardware & Equipment Shares	Price	%Chng
Seeing Machines Ltd.	2.80	4.48%
Spirent Communications	194.80	0.52%
IQE	10.30	0.00%
Filtronic	159.00	3.92%
Nanoco Group	9.74	-4.18%
Cyanconnode Holdings	7.63	0.00%
Concurrent Technologies	195.50	0.00%
SRT Marine Systems	74.00	0.00%
Trakm8 Holdings	9.10	1.68%
MTI Wireless Edge Ltd.	47.00	3.30%
View all sectors »

Pebble Beach Systems Group Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Pebble Beach Systems Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Pebble Beach Systems Group Share price

Top Shares pages

More share features

POPULAR Share Prices