livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
CML Microsystems - (CML) share price history
Date Open High Low Close Volume
14/02/2025 253.00 253.00 240.00 245.00 9,353
13/02/2025 255.00 255.00 250.00 255.00 4,552
12/02/2025 255.00 255.00 250.00 255.00 6,941
11/02/2025 255.00 255.00 254.50 255.00 196
10/02/2025 255.00 255.00 254.50 255.00 196
More CML Microsystems History
Latest CML Microsystems share news
More CML Microsystems CML.L share news »

Top Volume Technology Hardware & Equipment Shares Price %Chng
UK Oil & Gas 0.02 3.09%
IQE 14.76 0.82%
Seeing Machines Ltd. 3.90 -0.89%
Filtronic 107.50 -2.27%
Nanoco Group 9.60 -8.57%
Concurrent Technologies 192.00 -1.03%
MTI Wireless Edge Ltd. 53.00 -2.75%
BATM Advanced Communications Ltd. 17.55 -4.49%
Cyanconnode Holdings 13.50 1.89%
Spirent Communications 184.40 0.27%
View all sectors »
CML Microsystems Share chat - Message board.

Data for CML Microsystems is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z