livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
CML Microsystems - (CML) share price history
Date Open High Low Close Volume
12/06/2024 355.00 359.98 350.55 355.00 4,497
11/06/2024 355.00 355.40 352.72 355.00 5,858
10/06/2024 355.00 355.40 350.00 355.00 5,475
07/06/2024 352.50 360.00 351.55 355.00 42,390
06/06/2024 355.00 359.70 350.00 352.50 10,214
More CML Microsystems History
Latest CML Microsystems share news
More CML Microsystems CML.L share news »

Top Volume Technology Hardware & Equipment Shares Price %Chng
UK Oil & Gas 0.02 0.00%
Seeing Machines Ltd. 4.90 2.08%
IQE 29.50 1.37%
Spirent Communications 183.90 -0.11%
SRT Marine Systems 28.50 12.87%
Filtronic 65.00 3.17%
Cyanconnode Holdings 7.90 0.00%
Nanoco Group 17.64 2.32%
BATM Advanced Communications Ltd. 17.33 1.76%
Concurrent Technologies 102.50 -0.49%
View all sectors »
CML Microsystems Share chat - Message board.

Data for CML Microsystems is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z