livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
CML Microsystems - (CML) share price history
Date Open High Low Close Volume
12/09/2025 268.75 268.75 260.00 267.00 7,094
11/09/2025 270.00 270.00 260.00 270.00 5,407
10/09/2025 265.00 274.80 263.33 270.00 11,811
09/09/2025 265.00 266.00 260.00 265.00 198
08/09/2025 270.00 276.00 260.00 265.00 10,966
More CML Microsystems History
Latest CML Microsystems share news
More CML Microsystems CML.L share news »

Top Volume Technology Hardware & Equipment Shares Price %Chng
IQE 7.52 1.62%
Spirent Communications 196.80 -0.10%
Seeing Machines Ltd. 2.80 -2.44%
Filtronic 143.00 4.38%
Concurrent Technologies 203.00 2.78%
Pebble Beach Systems Group 17.00 0.00%
SRT Marine Systems 75.00 -1.32%
BATM Advanced Communications Ltd. 15.83 0.48%
Nanoco Group 10.90 0.00%
MTI Wireless Edge Ltd. 47.80 -1.44%
View all sectors »
CML Microsystems Share chat - Message board.

Data for CML Microsystems is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z