livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
CML Microsystems - (CML) share price history
Date Open High Low Close Volume
08/12/2023 374.00 377.99 372.00 374.00 20,932
07/12/2023 374.00 377.99 370.13 374.00 16,732
06/12/2023 372.00 378.80 366.00 374.00 34,956
05/12/2023 376.55 376.55 346.00 367.00 95,944
04/12/2023 388.00 394.00 380.00 381.00 19,910
More CML Microsystems History
Latest CML Microsystems share news
More CML Microsystems CML.L share news »

Top Volume Technology Hardware & Equipment Shares Price %Chng
UK Oil & Gas 0.03 -7.41%
Seeing Machines Ltd. 5.30 -0.93%
Spirent Communications 112.00 1.17%
IQE 21.35 2.89%
Concurrent Technologies 71.50 -0.42%
Nanoco Group 17.70 -0.23%
Filtronic 19.50 0.00%
SRT Marine Systems 46.00 0.55%
Cyanconnode Holdings 9.85 0.00%
MTI Wireless Edge Ltd. 32.00 0.00%
View all sectors »
CML Microsystems Share chat - Message board.

Data for CML Microsystems is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z