livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
CML Microsystems - (CML) share price history
Date Open High Low Close Volume
18/05/2022 370.00 379.40 370.00 370.00 12,743
17/05/2022 370.00 373.70 366.00 370.00 3,659
16/05/2022 375.00 375.00 365.00 370.00 11,766
13/05/2022 380.00 385.00 370.00 375.00 17,091
12/05/2022 380.00 380.00 370.00 380.00 24,123
More CML Microsystems History
Latest CML Microsystems share news
More CML Microsystems CML.L share news »

Top Volume Technology Hardware & Equipment Shares Price %Chng
UK Oil & Gas 0.12 0.00%
Toople 0.03 0.00%
IQE 29.00 -1.86%
Nanoco Group 36.00 2.86%
Seeing Machines Ltd. 7.30 1.53%
Spirent Communications 225.60 -0.79%
Pure Gold Mining Inc. NPV (DI) 10.50 -2.33%
BATM Advanced Communications Ltd. 42.80 -6.24%
SRT Marine Systems 33.00 2.33%
Cyanconnode Holdings 17.25 0.00%
View all sectors »
CML Microsystems Share chat - Message board.

Data for CML Microsystems is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts