livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
CML Microsystems - (CML) share price history
Date Open High Low Close Volume
12/08/2022 422.80 435.00 422.80 430.00 11,154
11/08/2022 420.00 422.00 413.20 420.00 12,105
10/08/2022 415.00 426.40 412.40 420.00 129,309
09/08/2022 403.00 404.20 403.00 403.00 500
08/08/2022 403.00 404.23 403.00 403.00 230
More CML Microsystems History
Latest CML Microsystems share news
More CML Microsystems CML.L share news »

Top Volume Technology Hardware & Equipment Shares Price %Chng
UK Oil & Gas 0.09 0.23%
Toople 0.02 0.00%
Seeing Machines Ltd. 6.08 3.23%
Nanoco Group 45.00 6.64%
IQE 40.25 0.12%
Pure Gold Mining Inc. NPV (DI) 7.75 14.81%
Spirent Communications 276.00 -0.43%
MTI Wireless Edge Ltd. 60.50 0.00%
SRT Marine Systems 31.50 -0.32%
Crimson Tide 2.40 0.00%
View all sectors »
CML Microsystems Share chat - Message board.

Data for CML Microsystems is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts