livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
CML Microsystems - (CML) share price history
Date Open High Low Close Volume
17/07/2025 320.00 329.64 300.00 315.00 10,895
16/07/2025 325.00 329.48 311.00 320.00 17,475
15/07/2025 325.00 330.00 320.00 325.00 27,092
14/07/2025 315.00 329.60 312.45 325.00 49,654
11/07/2025 313.00 318.75 300.80 310.00 58,256
More CML Microsystems History
Latest CML Microsystems share news
More CML Microsystems CML.L share news »

Top Volume Technology Hardware & Equipment Shares Price %Chng
IQE 9.94 -0.10%
Seeing Machines Ltd. 2.95 5.73%
Filtronic 166.00 0.00%
SRT Marine Systems 77.00 2.94%
Concurrent Technologies 186.50 1.36%
Spirent Communications 195.40 0.21%
BATM Advanced Communications Ltd. 15.35 -2.23%
Nanoco Group 13.05 -1.14%
Cyanconnode Holdings 8.13 0.00%
MTI Wireless Edge Ltd. 50.50 -4.72%
View all sectors »
CML Microsystems Share chat - Message board.

Data for CML Microsystems is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z