livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
BATM Advanced Communications Ltd. - (BVC) share price history
Date Open High Low Close Volume
10/08/2022 33.85 34.54 33.15 33.40 214,458
09/08/2022 33.85 34.75 33.50 34.75 115,581
08/08/2022 33.50 33.93 33.10 33.65 175,530
05/08/2022 33.90 35.17 33.30 33.55 689,637
04/08/2022 35.55 36.05 33.10 33.75 592,862
More BATM Advanced Communications Ltd. History
Latest BATM Advanced Communications Ltd. share news
More BATM Advanced Communications Ltd. BVC.L share news »

Top Volume Technology Hardware & Equipment Shares Price %Chng
UK Oil & Gas 0.09 0.00%
Seeing Machines Ltd. 5.57 3.05%
Toople 0.02 0.00%
Nanoco Group 36.50 -5.44%
IQE 38.85 -0.38%
Pure Gold Mining Inc. NPV (DI) 6.75 0.00%
Spirent Communications 280.40 2.19%
Filtronic 13.50 -1.82%
SRT Marine Systems 32.00 0.00%
MTI Wireless Edge Ltd. 60.00 5.26%
View all sectors »
BATM Advanced Communications Ltd. Share chat - Message board.

Data for BATM Advanced Communications Ltd. is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts