livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Vianet Group - (VNET) share price history
Date Open High Low Close Volume
12/02/2025 83.50 83.65 82.14 83.50 6,052
11/02/2025 85.50 86.00 82.14 83.50 14,583
10/02/2025 86.00 86.00 85.00 85.50 72,528
07/02/2025 87.50 87.77 87.00 87.50 12,737
06/02/2025 87.50 87.50 87.00 87.50 14,975
More Vianet Group History
Latest Vianet Group share news
More Vianet Group VNET.L share news »

Top Volume Technology Hardware & Equipment Shares Price %Chng
UK Oil & Gas 0.02 0.00%
IQE 15.52 -10.60%
Filtronic 112.00 4.67%
Seeing Machines Ltd. 3.95 1.28%
Nanoco Group 10.00 -0.99%
Spirent Communications 185.00 0.27%
Concurrent Technologies 190.00 3.83%
MTI Wireless Edge Ltd. 53.00 9.28%
SRT Marine Systems 57.50 -1.71%
Cyanconnode Holdings 13.75 0.00%
View all sectors »
Vianet Group Share chat - Message board.

Data for Vianet Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z