livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Vianet Group - (VNET) share price history
Date Open High Low Close Volume
01/09/2025 79.05 79.05 78.05 78.50 10,500
29/08/2025 79.50 79.50 79.05 79.50 2,586
28/08/2025 81.05 81.05 80.00 80.50 23,315
27/08/2025 81.50 81.50 80.15 81.50 1,500
26/08/2025 81.50 81.50 81.05 81.50 1,200
More Vianet Group History
Latest Vianet Group share news
More Vianet Group VNET.L share news »

Top Volume Technology Hardware & Equipment Shares Price %Chng
IQE 8.91 -1.55%
Seeing Machines Ltd. 2.81 -4.10%
Filtronic 142.50 -3.06%
Nanoco Group 11.98 -5.34%
Spirent Communications 195.40 -0.10%
MTI Wireless Edge Ltd. 49.50 3.13%
Pebble Beach Systems Group 17.25 -1.43%
SRT Marine Systems 78.00 1.30%
Cyanconnode Holdings 7.25 0.00%
BATM Advanced Communications Ltd. 15.95 -0.93%
View all sectors »
Vianet Group Share chat - Message board.

Data for Vianet Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z