livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Vianet Group - (VNET) share price history
Date Open High Low Close Volume
11/07/2025 94.00 94.50 93.45 94.00 34,693
10/07/2025 94.00 94.00 93.45 94.00 2,028
09/07/2025 94.00 94.00 93.45 94.00 7,400
08/07/2025 94.00 94.50 93.52 94.00 21,111
07/07/2025 94.00 94.00 93.45 94.00 1,102
More Vianet Group History
Latest Vianet Group share news
More Vianet Group VNET.L share news »

Top Volume Technology Hardware & Equipment Shares Price %Chng
IQE 10.20 3.24%
Seeing Machines Ltd. 3.00 3.81%
Nanoco Group 12.50 0.00%
Filtronic 164.50 -2.08%
Cyanconnode Holdings 8.13 0.00%
SRT Marine Systems 84.00 1.20%
Spirent Communications 194.80 0.83%
Concurrent Technologies 197.50 -0.25%
Pebble Beach Systems Group 9.00 0.00%
CML Microsystems 310.00 -0.96%
View all sectors »
Vianet Group Share chat - Message board.

Data for Vianet Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z