livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Nanoco Group - (NANO) share price history
Date Open High Low Close Volume
28/03/2024 20.85 22.14 20.75 21.00 1,567,728
27/03/2024 22.10 22.50 20.50 20.90 1,541,598
26/03/2024 21.40 22.20 21.00 22.20 224,366
25/03/2024 21.45 22.00 21.40 21.90 585,182
22/03/2024 21.05 21.50 21.05 21.48 599,728
More Nanoco Group History
Latest Nanoco Group share news
More Nanoco Group NANO.L share news »

Top Volume Technology Hardware & Equipment Shares Price %Chng
Spirent Communications 200.00 11.73%
UK Oil & Gas 0.07 13.04%
Seeing Machines Ltd. 4.92 -1.80%
IQE 21.00 -2.78%
Cyanconnode Holdings 9.00 0.00%
Northamber 35.50 -22.83%
Pebble Beach Systems Group 10.75 0.00%
BATM Advanced Communications Ltd. 19.43 2.05%
Filtronic 37.00 -0.27%
MTI Wireless Edge Ltd. 46.00 0.00%
View all sectors »
Nanoco Group Share chat - Message board.

Data for Nanoco Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z