livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Nanoco Group - (NANO) share price history
Date Open High Low Close Volume
13/05/2022 28.10 28.50 27.00 27.65 693,528
12/05/2022 28.10 29.02 28.00 28.40 3,387,422
11/05/2022 29.00 29.33 28.11 28.35 629,750
10/05/2022 27.50 28.54 27.00 28.50 531,323
09/05/2022 27.90 28.46 27.30 28.00 247,409
More Nanoco Group History
Latest Nanoco Group share news
More Nanoco Group NANO.L share news »

Top Volume Technology Hardware & Equipment Shares Price %Chng
UK Oil & Gas 0.12 0.83%
Toople 0.03 0.00%
IQE 28.95 -2.36%
Seeing Machines Ltd. 6.80 2.10%
SRT Marine Systems 32.25 0.78%
Spirent Communications 231.20 2.03%
Filtronic 10.25 0.00%
BATM Advanced Communications Ltd. 43.55 2.71%
Pure Gold Mining Inc. NPV (DI) 11.00 0.00%
Crimson Tide 2.40 0.00%
View all sectors »
Nanoco Group Share chat - Message board.

Data for Nanoco Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts