livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Nanoco Group - (NANO) share price history
Date Open High Low Close Volume
04/07/2025 12.50 12.90 11.50 12.90 1,776,613
03/07/2025 9.70 12.45 9.70 12.30 2,360,339
02/07/2025 10.00 10.00 9.64 9.64 395,330
01/07/2025 10.00 10.25 9.80 9.80 653,198
30/06/2025 9.72 10.08 9.70 10.06 66,026
More Nanoco Group History
Latest Nanoco Group share news
More Nanoco Group NANO.L share news »

Top Volume Technology Hardware & Equipment Shares Price %Chng
Seeing Machines Ltd. 3.12 2.30%
IQE 10.04 1.62%
Spirent Communications 192.00 0.00%
Filtronic 152.00 -1.62%
Concurrent Technologies 196.00 0.00%
SRT Marine Systems 75.50 0.00%
Pebble Beach Systems Group 9.00 0.00%
Cyanconnode Holdings 8.13 4.84%
MTI Wireless Edge Ltd. 45.00 0.00%
Trakm8 Holdings 9.10 0.00%
View all sectors »
Nanoco Group Share chat - Message board.

Data for Nanoco Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z