livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Nanoco Group - (NANO) share price history
Date Open High Low Close Volume
12/08/2022 41.10 48.60 40.60 45.00 2,691,832
11/08/2022 38.30 45.90 37.40 42.20 2,543,237
10/08/2022 38.90 39.10 36.50 36.50 1,707,089
09/08/2022 38.70 38.84 37.30 38.60 457,079
08/08/2022 37.90 39.30 37.45 39.30 94,323
More Nanoco Group History
Latest Nanoco Group share news
More Nanoco Group NANO.L share news »

Top Volume Technology Hardware & Equipment Shares Price %Chng
UK Oil & Gas 0.09 0.23%
Toople 0.02 0.00%
Seeing Machines Ltd. 6.08 3.23%
IQE 40.25 0.12%
Pure Gold Mining Inc. NPV (DI) 7.75 14.81%
Spirent Communications 276.00 -0.43%
MTI Wireless Edge Ltd. 60.50 0.00%
SRT Marine Systems 31.50 -0.32%
Crimson Tide 2.40 0.00%
Filtronic 13.25 -1.85%
View all sectors »
Nanoco Group Share chat - Message board.

Data for Nanoco Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts