Uk Share Prices

Nanoco Group Share price

Symbol: NANO Share price: 27.65 % Change: -2.64 % Change: -0.75

Open:	28.10
Volume:	693,528.0
Prev close:	27.65
Shares issued:	305.68688
52 week high:	33.40
Index:

Last Change:	05-13 16:30
High:	28.50
Low:	27.00
Security type:	Equity
52 week low:	16.05
Market Cap (M):	84.9267

Historical prices share chat for Nanoco Group

Chat

NANO analysis chart company results calendar

Calendar

Sector: Technology Hardware & Equipment

Trend Direction

1 Day	1 Week	1 Month

Nanoco Group - (NANO) share price history
Date	Open	High	Low	Close	Volume
13/05/2022	28.10	28.50	27.00	27.65	693,528
12/05/2022	28.10	29.02	28.00	28.40	3,387,422
11/05/2022	29.00	29.33	28.11	28.35	629,750
10/05/2022	27.50	28.54	27.00	28.50	531,323
09/05/2022	27.90	28.46	27.30	28.00	247,409
More Nanoco Group History

Latest Nanoco Group share news
Nanoco to receive £1.8m milestone payment from US partner Nanoco forms new subsidiary as part of work with Nobel Prize winner Nanoco surges on second supply agreement with US partner Nanoco signs big manufacturing deal with US partner
More Nanoco Group NANO.L share news »

Top Volume Technology Hardware & Equipment Shares	Price	%Chng
UK Oil & Gas	0.12	0.83%
Toople	0.03	0.00%
IQE	28.95	-2.36%
Seeing Machines Ltd.	6.80	2.10%
SRT Marine Systems	32.25	0.78%
Spirent Communications	231.20	2.03%
Filtronic	10.25	0.00%
BATM Advanced Communications Ltd.	43.55	2.71%
Pure Gold Mining Inc. NPV (DI)	11.00	0.00%
Crimson Tide	2.40	0.00%
View all sectors »

Nanoco Group Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Nanoco Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Nanoco Group Share price

Top Shares pages

More share features

POPULAR Share Prices